EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 37.69 and 39.51
| Daily Target 1 | 37.3 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 39.116666666667 |
| Daily Target 4 | 39.89 |
| Daily Target 5 | 40.94 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 38.85 (-2.51%) | 40.02 | 38.34 - 40.16 | 1.2456 times | Wed 11 June 2025 | 39.85 (0%) | 39.39 | 38.60 - 40.04 | 1.711 times | Wed 11 June 2025 | 39.85 (2.28%) | 39.39 | 38.60 - 40.04 | 1.711 times | Tue 10 June 2025 | 38.96 (1.59%) | 38.51 | 38.08 - 39.31 | 0.5692 times | Mon 09 June 2025 | 38.35 (-0.16%) | 38.74 | 38.11 - 38.80 | 0.8314 times | Fri 06 June 2025 | 38.41 (3.11%) | 37.97 | 37.69 - 38.42 | 0.6472 times | Thu 05 June 2025 | 37.25 (-2.72%) | 38.18 | 37.17 - 38.31 | 0.7987 times | Wed 04 June 2025 | 38.29 (-0.21%) | 38.29 | 38.02 - 38.98 | 0.7531 times | Tue 03 June 2025 | 38.37 (2.16%) | 37.76 | 37.57 - 38.43 | 0.7317 times | Mon 02 June 2025 | 37.56 (-0.9%) | 37.73 | 37.18 - 38.05 | 1.0011 times | Fri 30 May 2025 | 37.90 (-1.12%) | 37.96 | 37.57 - 38.13 | 1.084 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 37.69 and 39.51
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 39.116666666667 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 38.85 (-2.51%) | 39.39 | 38.34 - 40.16 | 0.6396 times | Wed 11 June 2025 | 39.85 (3.75%) | 38.74 | 38.08 - 40.04 | 0.6732 times | Fri 06 June 2025 | 38.41 (1.35%) | 37.73 | 37.17 - 38.98 | 0.8506 times | Fri 30 May 2025 | 37.90 (-0.71%) | 39.00 | 37.57 - 39.16 | 0.8268 times | Fri 23 May 2025 | 38.17 (-4.02%) | 39.88 | 37.16 - 39.95 | 0.7173 times | Tue 20 May 2025 | 39.77 (-1.85%) | 39.80 | 39.15 - 40.27 | 0.3235 times | Fri 16 May 2025 | 40.52 (0.02%) | 42.54 | 40.02 - 42.91 | 1.095 times | Fri 09 May 2025 | 40.51 (13.63%) | 35.09 | 32.27 - 41.34 | 2.8745 times | Fri 02 May 2025 | 35.65 (3.69%) | 34.36 | 33.90 - 35.95 | 0.9183 times | Fri 25 April 2025 | 34.38 (13.05%) | 30.05 | 29.69 - 34.97 | 1.0813 times | Thu 17 April 2025 | 30.41 (3.05%) | 29.65 | 28.93 - 30.63 | 0.2546 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 38.01 and 41
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 38.726666666667 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 38.85 (2.51%) | 37.73 | 37.17 - 40.16 | 0.5495 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.5706 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.6564 times | Mon 31 March 2025 | 34.28 (-9.12%) | 37.96 | 31.54 - 38.58 | 1.6552 times | Fri 28 February 2025 | 37.72 (-23.8%) | 48.55 | 35.38 - 51.77 | 1.4041 times | Fri 31 January 2025 | 49.50 (3.62%) | 48.00 | 44.60 - 51.19 | 0.6843 times | Tue 31 December 2024 | 47.77 (-2.63%) | 49.40 | 46.14 - 49.98 | 0.4036 times | Tue 26 November 2024 | 49.06 (7.4%) | 45.89 | 45.20 - 51.47 | 0.7667 times | Thu 31 October 2024 | 45.68 (-3.36%) | 47.01 | 42.65 - 48.60 | 0.6345 times | Mon 30 September 2024 | 47.27 (-5.61%) | 49.73 | 44.74 - 50.81 | 0.6751 times | Fri 30 August 2024 | 50.08 (-0.93%) | 50.64 | 44.23 - 51.13 | 0.664 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Encore Capital ECPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.97
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
EncoreCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EncoreCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.79 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 38.5 |
| 20 day DMA | 38.69 |
| 35 day DMA | 38.11 |
| 50 day DMA | 35.82 |
| 100 day DMA | 37.6 |
| 150 day DMA | 41.17 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 39.22 | 38.9 |
| 12 day EMA | 38.79 | 38.78 | 38.58 |
| 20 day EMA | 38.43 | 38.39 | 38.24 |
| 35 day EMA | 36.99 | 36.88 | 36.7 |
| 50 day EMA | 35.68 | 35.55 | 35.37 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.08 | 38.56 |
| 12 day SMA | 38.5 | 38.43 | 38.36 |
| 20 day SMA | 38.69 | 38.78 | 38.83 |
| 35 day SMA | 38.11 | 37.98 | 37.84 |
| 50 day SMA | 35.82 | 35.64 | 35.44 |
| 100 day SMA | 37.6 | 37.71 | 37.81 |
| 150 day SMA | 41.17 | 41.23 | 41.3 |
| 200 day SMA | 42.54 | 42.58 | 42.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.