EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 37.89 and 38.58
| Daily Target 1 | 37.73 |
| Daily Target 2 | 38.04 |
| Daily Target 3 | 38.42 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 39.11 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 38.35 (-0.16%) | 38.74 | 38.11 - 38.80 | 0.9685 times | Fri 06 June 2025 | 38.41 (3.11%) | 37.97 | 37.69 - 38.42 | 0.7539 times | Thu 05 June 2025 | 37.25 (-2.72%) | 38.18 | 37.17 - 38.31 | 0.9304 times | Wed 04 June 2025 | 38.29 (-0.21%) | 38.29 | 38.02 - 38.98 | 0.8772 times | Tue 03 June 2025 | 38.37 (2.16%) | 37.76 | 37.57 - 38.43 | 0.8522 times | Mon 02 June 2025 | 37.56 (-0.9%) | 37.73 | 37.18 - 38.05 | 1.1661 times | Fri 30 May 2025 | 37.90 (-1.12%) | 37.96 | 37.57 - 38.13 | 1.2626 times | Thu 29 May 2025 | 38.33 (0.74%) | 38.37 | 37.73 - 38.49 | 1.3421 times | Wed 28 May 2025 | 38.05 (-2.54%) | 39.01 | 37.94 - 39.01 | 0.7652 times | Tue 27 May 2025 | 39.04 (2.28%) | 39.00 | 38.54 - 39.16 | 1.0819 times | Fri 23 May 2025 | 38.17 (-1.65%) | 37.62 | 37.16 - 38.52 | 0.8536 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 37.89 and 38.58
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 38.42 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 38.35 (-0.16%) | 38.74 | 38.11 - 38.80 | 0.1972 times | Fri 06 June 2025 | 38.41 (1.35%) | 37.73 | 37.17 - 38.98 | 0.9325 times | Fri 30 May 2025 | 37.90 (-0.71%) | 39.00 | 37.57 - 39.16 | 0.9064 times | Fri 23 May 2025 | 38.17 (-4.02%) | 39.88 | 37.16 - 39.95 | 0.7864 times | Tue 20 May 2025 | 39.77 (-1.85%) | 39.80 | 39.15 - 40.27 | 0.3546 times | Fri 16 May 2025 | 40.52 (0.02%) | 42.54 | 40.02 - 42.91 | 1.2005 times | Fri 09 May 2025 | 40.51 (13.63%) | 35.09 | 32.27 - 41.34 | 3.1512 times | Fri 02 May 2025 | 35.65 (3.69%) | 34.36 | 33.90 - 35.95 | 1.0067 times | Fri 25 April 2025 | 34.38 (13.05%) | 30.05 | 29.69 - 34.97 | 1.1854 times | Thu 17 April 2025 | 30.41 (3.05%) | 29.65 | 28.93 - 30.63 | 0.2791 times | Wed 16 April 2025 | 29.51 (0%) | 29.65 | 28.93 - 30.04 | 0.2494 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 37.76 and 39.57
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 38.166666666667 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 39.98 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 38.35 (1.19%) | 37.73 | 37.17 - 38.98 | 0.2695 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.6171 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.7055 times | Mon 31 March 2025 | 34.28 (-9.12%) | 37.96 | 31.54 - 38.58 | 1.7043 times | Fri 28 February 2025 | 37.72 (-23.8%) | 48.55 | 35.38 - 51.77 | 1.4457 times | Fri 31 January 2025 | 49.50 (3.62%) | 48.00 | 44.60 - 51.19 | 0.7046 times | Tue 31 December 2024 | 47.77 (-2.63%) | 49.40 | 46.14 - 49.98 | 0.4155 times | Tue 26 November 2024 | 49.06 (7.4%) | 45.89 | 45.20 - 51.47 | 0.7894 times | Thu 31 October 2024 | 45.68 (-3.36%) | 47.01 | 42.65 - 48.60 | 0.6533 times | Mon 30 September 2024 | 47.27 (-5.61%) | 49.73 | 44.74 - 50.81 | 0.6951 times | Fri 30 August 2024 | 50.08 (-0.93%) | 50.64 | 44.23 - 51.13 | 0.6837 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EncoreCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EncoreCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 38.21 |
| 20 day DMA | 38.95 |
| 35 day DMA | 37.37 |
| 50 day DMA | 35.03 |
| 100 day DMA | 38.01 |
| 150 day DMA | 41.44 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.06 | 37.89 |
| 12 day EMA | 38.24 | 38.22 | 38.19 |
| 20 day EMA | 38 | 37.96 | 37.91 |
| 35 day EMA | 36.57 | 36.47 | 36.36 |
| 50 day EMA | 34.95 | 34.81 | 34.66 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 37.98 | 37.87 |
| 12 day SMA | 38.21 | 38.21 | 38.33 |
| 20 day SMA | 38.95 | 39.06 | 39.16 |
| 35 day SMA | 37.37 | 37.14 | 36.89 |
| 50 day SMA | 35.03 | 34.9 | 34.68 |
| 100 day SMA | 38.01 | 38.13 | 38.25 |
| 150 day SMA | 41.44 | 41.52 | 41.58 |
| 200 day SMA | 42.73 | 42.79 | 42.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.