Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets EncoreCapital

Strong Daily Stock price targets for EncoreCapital ECPG are 39.23 and 40.67

Daily Target 138.06
Daily Target 238.95
Daily Target 339.496666666667
Daily Target 440.39
Daily Target 540.94

Daily price and volume Encore Capital

Date Closing Open Range Volume
Wed 11 June 2025 39.85 (0%) 39.39 38.60 - 40.04 1.7391 times
Wed 11 June 2025 39.85 (2.28%) 39.39 38.60 - 40.04 1.7391 times
Tue 10 June 2025 38.96 (1.59%) 38.51 38.08 - 39.31 0.5786 times
Mon 09 June 2025 38.35 (-0.16%) 38.74 38.11 - 38.80 0.8451 times
Fri 06 June 2025 38.41 (3.11%) 37.97 37.69 - 38.42 0.6579 times
Thu 05 June 2025 37.25 (-2.72%) 38.18 37.17 - 38.31 0.8118 times
Wed 04 June 2025 38.29 (-0.21%) 38.29 38.02 - 38.98 0.7654 times
Tue 03 June 2025 38.37 (2.16%) 37.76 37.57 - 38.43 0.7437 times
Mon 02 June 2025 37.56 (-0.9%) 37.73 37.18 - 38.05 1.0176 times
Fri 30 May 2025 37.90 (-1.12%) 37.96 37.57 - 38.13 1.1018 times
Thu 29 May 2025 38.33 (0.74%) 38.37 37.73 - 38.49 1.1712 times

 Daily chart EncoreCapital

Weekly price and charts EncoreCapital

Strong weekly Stock price targets for EncoreCapital ECPG are 39.23 and 40.67

Weekly Target 138.06
Weekly Target 238.95
Weekly Target 339.496666666667
Weekly Target 440.39
Weekly Target 540.94

Weekly price and volumes for Encore Capital

Date Closing Open Range Volume
Wed 11 June 2025 39.85 (0%) 39.39 38.60 - 40.04 0.3804 times
Wed 11 June 2025 39.85 (3.75%) 38.74 38.08 - 40.04 0.6918 times
Fri 06 June 2025 38.41 (1.35%) 37.73 37.17 - 38.98 0.8741 times
Fri 30 May 2025 37.90 (-0.71%) 39.00 37.57 - 39.16 0.8497 times
Fri 23 May 2025 38.17 (-4.02%) 39.88 37.16 - 39.95 0.7372 times
Tue 20 May 2025 39.77 (-1.85%) 39.80 39.15 - 40.27 0.3324 times
Fri 16 May 2025 40.52 (0.02%) 42.54 40.02 - 42.91 1.1254 times
Fri 09 May 2025 40.51 (13.63%) 35.09 32.27 - 41.34 2.9541 times
Fri 02 May 2025 35.65 (3.69%) 34.36 33.90 - 35.95 0.9437 times
Fri 25 April 2025 34.38 (13.05%) 30.05 29.69 - 34.97 1.1113 times
Thu 17 April 2025 30.41 (3.05%) 29.65 28.93 - 30.63 0.2617 times

 weekly chart EncoreCapital

Monthly price and charts EncoreCapital

Strong monthly Stock price targets for EncoreCapital ECPG are 38.51 and 41.38

Monthly Target 136.15
Monthly Target 238
Monthly Target 339.02
Monthly Target 440.87
Monthly Target 541.89

Monthly price and volumes Encore Capital

Date Closing Open Range Volume
Wed 11 June 2025 39.85 (5.15%) 37.73 37.17 - 40.04 0.4843 times
Fri 30 May 2025 37.90 (10.17%) 34.32 32.27 - 42.91 1.5814 times
Wed 30 April 2025 34.40 (0.35%) 34.25 26.45 - 35.93 1.6678 times
Mon 31 March 2025 34.28 (-9.12%) 37.96 31.54 - 38.58 1.6667 times
Fri 28 February 2025 37.72 (-23.8%) 48.55 35.38 - 51.77 1.4138 times
Fri 31 January 2025 49.50 (3.62%) 48.00 44.60 - 51.19 0.689 times
Tue 31 December 2024 47.77 (-2.63%) 49.40 46.14 - 49.98 0.4064 times
Tue 26 November 2024 49.06 (7.4%) 45.89 45.20 - 51.47 0.772 times
Thu 31 October 2024 45.68 (-3.36%) 47.01 42.65 - 48.60 0.6389 times
Mon 30 September 2024 47.27 (-5.61%) 49.73 44.74 - 50.81 0.6798 times
Fri 30 August 2024 50.08 (-0.93%) 50.64 44.23 - 51.13 0.6686 times

 monthly chart EncoreCapital

Indicator Analysis of EncoreCapital

Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Encore Capital ECPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EncoreCapital (ECPG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EncoreCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EncoreCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EncoreCapital in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EncoreCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.69 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.

EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encore Capital ECPG

DMA (daily moving average) of Encore Capital ECPG

DMA period DMA value
5 day DMA 39.08
12 day DMA 38.43
20 day DMA 38.78
35 day DMA 37.98
50 day DMA 35.64
100 day DMA 37.71
150 day DMA 41.23
200 day DMA 42.58

EMA (exponential moving average) of Encore Capital ECPG

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2238.938.43
12 day EMA38.7838.5838.35
20 day EMA38.3938.2438.07
35 day EMA36.8836.7136.53
50 day EMA35.535.3235.13

SMA (simple moving average) of Encore Capital ECPG

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0838.5638.25
12 day SMA38.4338.3638.22
20 day SMA38.7838.8338.88
35 day SMA37.9837.8437.61
50 day SMA35.6435.4435.23
100 day SMA37.7137.8137.9
150 day SMA41.2341.341.37
200 day SMA42.5842.6342.68
Back to top | Use Dark Theme