EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 37.35 and 38.56
| Daily Target 1 | 37.09 |
| Daily Target 2 | 37.61 |
| Daily Target 3 | 38.303333333333 |
| Daily Target 4 | 38.82 |
| Daily Target 5 | 39.51 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.12 (-1.88%) | 38.20 | 37.79 - 39.00 | 1.1439 times | Thu 12 June 2025 | 38.85 (-2.51%) | 40.02 | 38.34 - 40.16 | 1.2258 times | Wed 11 June 2025 | 39.85 (0%) | 39.39 | 38.60 - 40.04 | 1.6838 times | Wed 11 June 2025 | 39.85 (2.28%) | 39.39 | 38.60 - 40.04 | 1.6838 times | Tue 10 June 2025 | 38.96 (1.59%) | 38.51 | 38.08 - 39.31 | 0.5602 times | Mon 09 June 2025 | 38.35 (-0.16%) | 38.74 | 38.11 - 38.80 | 0.8183 times | Fri 06 June 2025 | 38.41 (3.11%) | 37.97 | 37.69 - 38.42 | 0.637 times | Thu 05 June 2025 | 37.25 (-2.72%) | 38.18 | 37.17 - 38.31 | 0.7861 times | Wed 04 June 2025 | 38.29 (-0.21%) | 38.29 | 38.02 - 38.98 | 0.7411 times | Tue 03 June 2025 | 38.37 (2.16%) | 37.76 | 37.57 - 38.43 | 0.7201 times | Mon 02 June 2025 | 37.56 (-0.9%) | 37.73 | 37.18 - 38.05 | 0.9852 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 36.77 and 39.14
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 38.69 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.12 (-4.34%) | 39.39 | 37.79 - 40.16 | 0.8692 times | Wed 11 June 2025 | 39.85 (3.75%) | 38.74 | 38.08 - 40.04 | 0.6566 times | Fri 06 June 2025 | 38.41 (1.35%) | 37.73 | 37.17 - 38.98 | 0.8297 times | Fri 30 May 2025 | 37.90 (-0.71%) | 39.00 | 37.57 - 39.16 | 0.8065 times | Fri 23 May 2025 | 38.17 (-4.02%) | 39.88 | 37.16 - 39.95 | 0.6997 times | Tue 20 May 2025 | 39.77 (-1.85%) | 39.80 | 39.15 - 40.27 | 0.3155 times | Fri 16 May 2025 | 40.52 (0.02%) | 42.54 | 40.02 - 42.91 | 1.0682 times | Fri 09 May 2025 | 40.51 (13.63%) | 35.09 | 32.27 - 41.34 | 2.804 times | Fri 02 May 2025 | 35.65 (3.69%) | 34.36 | 33.90 - 35.95 | 0.8958 times | Fri 25 April 2025 | 34.38 (13.05%) | 30.05 | 29.69 - 34.97 | 1.0548 times | Thu 17 April 2025 | 30.41 (3.05%) | 29.65 | 28.93 - 30.63 | 0.2484 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 37.65 and 40.64
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 38.483333333333 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.12 (0.58%) | 37.73 | 37.17 - 40.16 | 0.6094 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.5606 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.6459 times | Mon 31 March 2025 | 34.28 (-9.12%) | 37.96 | 31.54 - 38.58 | 1.6447 times | Fri 28 February 2025 | 37.72 (-23.8%) | 48.55 | 35.38 - 51.77 | 1.3952 times | Fri 31 January 2025 | 49.50 (3.62%) | 48.00 | 44.60 - 51.19 | 0.68 times | Tue 31 December 2024 | 47.77 (-2.63%) | 49.40 | 46.14 - 49.98 | 0.401 times | Tue 26 November 2024 | 49.06 (7.4%) | 45.89 | 45.20 - 51.47 | 0.7618 times | Thu 31 October 2024 | 45.68 (-3.36%) | 47.01 | 42.65 - 48.60 | 0.6305 times | Mon 30 September 2024 | 47.27 (-5.61%) | 49.73 | 44.74 - 50.81 | 0.6708 times | Fri 30 August 2024 | 50.08 (-0.93%) | 50.64 | 44.23 - 51.13 | 0.6598 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Encore Capital ECPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Encore Capital ECPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.97
BullKhan value: 49 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EncoreCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.84 and EncoreCapital ECPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.6 |
| 35 day DMA | 38.21 |
| 50 day DMA | 35.99 |
| 100 day DMA | 37.49 |
| 150 day DMA | 41.1 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 39.1 | 39.22 |
| 12 day EMA | 38.69 | 38.79 | 38.78 |
| 20 day EMA | 38.39 | 38.42 | 38.38 |
| 35 day EMA | 37.02 | 36.95 | 36.84 |
| 50 day EMA | 35.77 | 35.67 | 35.54 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.17 | 39.08 |
| 12 day SMA | 38.48 | 38.5 | 38.43 |
| 20 day SMA | 38.6 | 38.69 | 38.78 |
| 35 day SMA | 38.21 | 38.11 | 37.98 |
| 50 day SMA | 35.99 | 35.82 | 35.64 |
| 100 day SMA | 37.49 | 37.6 | 37.71 |
| 150 day SMA | 41.1 | 41.17 | 41.23 |
| 200 day SMA | 42.49 | 42.54 | 42.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.