ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 100.15 and 101.55
| Daily Target 1 | 99.82 |
| Daily Target 2 | 100.47 |
| Daily Target 3 | 101.22333333333 |
| Daily Target 4 | 101.87 |
| Daily Target 5 | 102.62 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 101.11 (-0.49%) | 101.36 | 100.58 - 101.98 | 0.6746 times | Fri 06 June 2025 | 101.61 (-0.65%) | 102.11 | 101.08 - 102.55 | 0.6416 times | Thu 05 June 2025 | 102.27 (0.06%) | 102.50 | 101.27 - 102.50 | 1.0353 times | Wed 04 June 2025 | 102.21 (-1%) | 103.23 | 101.89 - 103.80 | 0.6988 times | Tue 03 June 2025 | 103.24 (-0.6%) | 103.86 | 102.18 - 103.89 | 0.8771 times | Mon 02 June 2025 | 103.86 (-0.6%) | 103.64 | 103.16 - 104.81 | 0.8679 times | Fri 30 May 2025 | 104.49 (1.07%) | 103.48 | 102.95 - 105.10 | 2.4227 times | Thu 29 May 2025 | 103.38 (1.24%) | 101.69 | 101.48 - 103.73 | 1.0461 times | Wed 28 May 2025 | 102.11 (-1.79%) | 103.63 | 101.93 - 104.15 | 0.7367 times | Tue 27 May 2025 | 103.97 (-0.12%) | 104.27 | 103.47 - 104.48 | 0.9992 times | Fri 23 May 2025 | 104.10 (0.66%) | 104.38 | 102.45 - 104.68 | 0.8013 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 100.15 and 101.55
| Weekly Target 1 | 99.82 |
| Weekly Target 2 | 100.47 |
| Weekly Target 3 | 101.22333333333 |
| Weekly Target 4 | 101.87 |
| Weekly Target 5 | 102.62 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 101.11 (-0.49%) | 101.36 | 100.58 - 101.98 | 0.1768 times | Fri 06 June 2025 | 101.61 (-2.76%) | 103.64 | 101.08 - 104.81 | 1.0797 times | Fri 30 May 2025 | 104.49 (0.37%) | 104.27 | 101.48 - 105.10 | 1.3636 times | Fri 23 May 2025 | 104.10 (-1.52%) | 105.05 | 102.45 - 106.08 | 0.9227 times | Tue 20 May 2025 | 105.71 (1.36%) | 104.35 | 103.90 - 106.08 | 0.4192 times | Fri 16 May 2025 | 104.29 (-3.15%) | 105.63 | 97.78 - 106.60 | 1.7911 times | Fri 09 May 2025 | 107.68 (-2.14%) | 110.34 | 107.04 - 111.76 | 1.475 times | Fri 02 May 2025 | 110.03 (-0.38%) | 110.26 | 108.86 - 113.46 | 1.6435 times | Fri 25 April 2025 | 110.45 (-1.47%) | 111.89 | 109.75 - 113.56 | 0.9303 times | Thu 17 April 2025 | 112.10 (0.59%) | 112.63 | 111.06 - 113.41 | 0.1982 times | Wed 16 April 2025 | 111.44 (0%) | 112.63 | 111.06 - 112.98 | 0 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 98.73 and 102.96
| Monthly Target 1 | 97.94 |
| Monthly Target 2 | 99.52 |
| Monthly Target 3 | 102.16666666667 |
| Monthly Target 4 | 103.75 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 101.11 (-3.23%) | 103.64 | 100.58 - 104.81 | 0.2671 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.4107 times | Wed 30 April 2025 | 112.75 (1.95%) | 110.19 | 103.28 - 114.87 | 1.4631 times | Mon 31 March 2025 | 110.59 (8.93%) | 100.88 | 98.97 - 111.11 | 1.2842 times | Fri 28 February 2025 | 101.52 (8.3%) | 93.74 | 93.52 - 101.95 | 1.1177 times | Fri 31 January 2025 | 93.74 (5.05%) | 89.73 | 87.28 - 96.07 | 1.1973 times | Tue 31 December 2024 | 89.23 (-12.26%) | 99.38 | 88.37 - 99.38 | 0.7324 times | Tue 26 November 2024 | 101.70 (0.02%) | 102.01 | 94.89 - 102.06 | 0.952 times | Thu 31 October 2024 | 101.68 (-2.35%) | 104.25 | 100.94 - 107.75 | 0.8753 times | Mon 30 September 2024 | 104.13 (2.53%) | 101.74 | 100.95 - 105.82 | 0.7002 times | Fri 30 August 2024 | 101.56 (4.14%) | 98.14 | 97.38 - 105.99 | 0.9047 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedEdison in short term and the sell signal is strong.
ConsolidatedEdison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedEdison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsolidatedEdison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.18 and ConsolidatedEdison ED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 102.09 |
| 12 day DMA | 102.98 |
| 20 day DMA | 103.2 |
| 35 day DMA | 106.24 |
| 50 day DMA | 107.74 |
| 100 day DMA | 104.82 |
| 150 day DMA | 100.78 |
| 200 day DMA | 101.38 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102 | 102.44 | 102.86 |
| 12 day EMA | 102.93 | 103.26 | 103.56 |
| 20 day EMA | 103.85 | 104.14 | 104.41 |
| 35 day EMA | 105.36 | 105.61 | 105.85 |
| 50 day EMA | 107.12 | 107.37 | 107.6 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.09 | 102.64 | 103.21 |
| 12 day SMA | 102.98 | 103.32 | 103.67 |
| 20 day SMA | 103.2 | 103.32 | 103.62 |
| 35 day SMA | 106.24 | 106.56 | 106.84 |
| 50 day SMA | 107.74 | 107.84 | 107.93 |
| 100 day SMA | 104.82 | 104.74 | 104.68 |
| 150 day SMA | 100.78 | 100.75 | 100.73 |
| 200 day SMA | 101.38 | 101.4 | 101.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.