Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley EDD are 5.05 and 5.14

Daily Target 15.03
Daily Target 25.07
Daily Target 35.12
Daily Target 45.16
Daily Target 55.21

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 10 June 2025 5.11 (-0.78%) 5.16 5.08 - 5.17 0.7787 times
Mon 09 June 2025 5.15 (0.98%) 5.10 5.10 - 5.16 0.6356 times
Fri 06 June 2025 5.10 (0%) 5.11 5.09 - 5.13 0.4737 times
Thu 05 June 2025 5.10 (0.99%) 5.07 5.07 - 5.10 1.0825 times
Wed 04 June 2025 5.05 (0.2%) 5.05 5.03 - 5.06 1.0391 times
Tue 03 June 2025 5.04 (1.41%) 4.97 4.97 - 5.04 0.7265 times
Mon 02 June 2025 4.97 (0.61%) 4.94 4.91 - 4.99 0.8696 times
Fri 30 May 2025 4.94 (-0.2%) 4.95 4.90 - 4.96 1.1495 times
Thu 29 May 2025 4.95 (1.02%) 4.93 4.90 - 5.00 0.7037 times
Wed 28 May 2025 4.90 (-1.61%) 4.98 4.89 - 5.01 2.5411 times
Tue 27 May 2025 4.98 (1.43%) 4.94 4.93 - 5.00 1.4195 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley EDD are 5.1 and 5.19

Weekly Target 15.03
Weekly Target 25.07
Weekly Target 35.12
Weekly Target 45.16
Weekly Target 55.21

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 10 June 2025 5.11 (0.2%) 5.10 5.08 - 5.17 0.4048 times
Fri 06 June 2025 5.10 (3.24%) 4.94 4.91 - 5.13 1.1996 times
Fri 30 May 2025 4.94 (0.61%) 4.94 4.89 - 5.01 1.6639 times
Fri 23 May 2025 4.91 (0%) 4.87 4.84 - 4.93 1.1457 times
Tue 20 May 2025 4.91 (0%) 4.89 4.85 - 4.91 0.6595 times
Fri 16 May 2025 4.91 (0.41%) 4.93 4.81 - 4.93 1.2757 times
Fri 09 May 2025 4.89 (0.41%) 4.85 4.83 - 4.94 1.1895 times
Fri 02 May 2025 4.87 (1.46%) 4.82 4.76 - 4.90 1.0415 times
Fri 25 April 2025 4.80 (3.45%) 4.61 4.57 - 4.85 1.2129 times
Thu 17 April 2025 4.64 (0.65%) 4.60 4.57 - 4.65 0.207 times
Wed 16 April 2025 4.61 (0%) 4.60 4.57 - 4.64 0 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley EDD are 5.01 and 5.27

Monthly Target 14.8
Monthly Target 24.96
Monthly Target 35.0633333333333
Monthly Target 45.22
Monthly Target 55.32

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 10 June 2025 5.11 (3.44%) 4.94 4.91 - 5.17 0.2784 times
Fri 30 May 2025 4.94 (2.49%) 4.85 4.81 - 5.01 1.0937 times
Wed 30 April 2025 4.82 (2.55%) 4.69 4.28 - 4.85 1.3159 times
Mon 31 March 2025 4.70 (-1.88%) 4.81 4.69 - 4.91 0.8653 times
Fri 28 February 2025 4.79 (0.21%) 4.77 4.68 - 4.85 0.8808 times
Fri 31 January 2025 4.78 (5.29%) 4.53 4.38 - 4.78 1.1353 times
Tue 31 December 2024 4.54 (-1.94%) 4.67 4.34 - 4.76 1.1153 times
Tue 26 November 2024 4.63 (-0.43%) 4.68 4.60 - 4.79 1.0251 times
Thu 31 October 2024 4.65 (-7.74%) 5.06 4.64 - 5.12 1.1356 times
Mon 30 September 2024 5.04 (1.61%) 4.94 4.89 - 5.20 1.1547 times
Fri 30 August 2024 4.96 (2.9%) 4.82 4.68 - 5.06 0.9466 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Morgan Stanley EDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (EDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5 and MorganStanley EDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley EDD

DMA (daily moving average) of Morgan Stanley EDD

DMA period DMA value
5 day DMA 5.1
12 day DMA 5.02
20 day DMA 4.96
35 day DMA 4.91
50 day DMA 4.82
100 day DMA 4.78
150 day DMA 4.71
200 day DMA 4.75

EMA (exponential moving average) of Morgan Stanley EDD

EMA period EMA current EMA prev EMA prev2
5 day EMA5.095.085.05
12 day EMA5.035.025
20 day EMA4.984.974.95
35 day EMA4.894.884.86
50 day EMA4.84.794.78

SMA (simple moving average) of Morgan Stanley EDD

SMA period SMA current SMA prev SMA prev2
5 day SMA5.15.095.05
12 day SMA5.0254.97
20 day SMA4.964.954.94
35 day SMA4.914.94.88
50 day SMA4.824.84.79
100 day SMA4.784.774.77
150 day SMA4.714.74.7
200 day SMA4.754.754.75
Back to top | Use Dark Theme