MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.04 and 5.08
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.0466666666667 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.09 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.06 (0%) | 5.06 | 5.02 - 5.06 | 0.614 times | Thu 12 June 2025 | 5.06 (-0.39%) | 5.10 | 5.01 - 5.12 | 1.3267 times | Wed 11 June 2025 | 5.08 (0%) | 5.12 | 5.03 - 5.14 | 1.7938 times | Wed 11 June 2025 | 5.08 (-0.59%) | 5.12 | 5.03 - 5.14 | 1.7938 times | Tue 10 June 2025 | 5.11 (-0.78%) | 5.16 | 5.08 - 5.17 | 0.7352 times | Mon 09 June 2025 | 5.15 (0.98%) | 5.10 | 5.10 - 5.16 | 0.6001 times | Fri 06 June 2025 | 5.10 (0%) | 5.11 | 5.09 - 5.13 | 0.4472 times | Thu 05 June 2025 | 5.10 (0.99%) | 5.07 | 5.07 - 5.10 | 1.0221 times | Wed 04 June 2025 | 5.05 (0.2%) | 5.05 | 5.03 - 5.06 | 0.9811 times | Tue 03 June 2025 | 5.04 (1.41%) | 4.97 | 4.97 - 5.04 | 0.6859 times | Mon 02 June 2025 | 4.97 (0.61%) | 4.94 | 4.91 - 4.99 | 0.8211 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 4.97 and 5.1
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.06 (-0.39%) | 5.12 | 5.01 - 5.14 | 0.987 times | Wed 11 June 2025 | 5.08 (-0.39%) | 5.10 | 5.03 - 5.17 | 0.827 times | Fri 06 June 2025 | 5.10 (3.24%) | 4.94 | 4.91 - 5.13 | 1.0459 times | Fri 30 May 2025 | 4.94 (0.61%) | 4.94 | 4.89 - 5.01 | 1.4508 times | Fri 23 May 2025 | 4.91 (0%) | 4.87 | 4.84 - 4.93 | 0.999 times | Tue 20 May 2025 | 4.91 (0%) | 4.89 | 4.85 - 4.91 | 0.575 times | Fri 16 May 2025 | 4.91 (0.41%) | 4.93 | 4.81 - 4.93 | 1.1123 times | Fri 09 May 2025 | 4.89 (0.41%) | 4.85 | 4.83 - 4.94 | 1.0372 times | Fri 02 May 2025 | 4.87 (1.46%) | 4.82 | 4.76 - 4.90 | 0.9081 times | Fri 25 April 2025 | 4.80 (3.45%) | 4.61 | 4.57 - 4.85 | 1.0576 times | Thu 17 April 2025 | 4.64 (0.65%) | 4.60 | 4.57 - 4.65 | 0.1805 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 4.99 and 5.25
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.0466666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.06 (2.43%) | 4.94 | 4.91 - 5.17 | 0.5531 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 1.0628 times | Wed 30 April 2025 | 4.82 (2.55%) | 4.69 | 4.28 - 4.85 | 1.2787 times | Mon 31 March 2025 | 4.70 (-1.88%) | 4.81 | 4.69 - 4.91 | 0.8409 times | Fri 28 February 2025 | 4.79 (0.21%) | 4.77 | 4.68 - 4.85 | 0.8559 times | Fri 31 January 2025 | 4.78 (5.29%) | 4.53 | 4.38 - 4.78 | 1.1032 times | Tue 31 December 2024 | 4.54 (-1.94%) | 4.67 | 4.34 - 4.76 | 1.0838 times | Tue 26 November 2024 | 4.63 (-0.43%) | 4.68 | 4.60 - 4.79 | 0.9961 times | Thu 31 October 2024 | 4.65 (-7.74%) | 5.06 | 4.64 - 5.12 | 1.1035 times | Mon 30 September 2024 | 5.04 (1.61%) | 4.94 | 4.89 - 5.20 | 1.1221 times | Fri 30 August 2024 | 4.96 (2.9%) | 4.82 | 4.68 - 5.06 | 0.9198 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and MorganStanley EDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.08 | 5.09 |
| 12 day EMA | 5.05 | 5.05 | 5.05 |
| 20 day EMA | 5.01 | 5.01 | 5 |
| 35 day EMA | 4.94 | 4.93 | 4.92 |
| 50 day EMA | 4.85 | 4.84 | 4.83 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.1 | 5.1 |
| 12 day SMA | 5.06 | 5.05 | 5.04 |
| 20 day SMA | 5 | 4.99 | 4.98 |
| 35 day SMA | 4.94 | 4.94 | 4.93 |
| 50 day SMA | 4.86 | 4.85 | 4.84 |
| 100 day SMA | 4.79 | 4.79 | 4.78 |
| 150 day SMA | 4.72 | 4.71 | 4.71 |
| 200 day SMA | 4.76 | 4.76 | 4.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.