MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.05 and 5.14
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.12 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.21 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.11 (-0.78%) | 5.16 | 5.08 - 5.17 | 0.7787 times | Mon 09 June 2025 | 5.15 (0.98%) | 5.10 | 5.10 - 5.16 | 0.6356 times | Fri 06 June 2025 | 5.10 (0%) | 5.11 | 5.09 - 5.13 | 0.4737 times | Thu 05 June 2025 | 5.10 (0.99%) | 5.07 | 5.07 - 5.10 | 1.0825 times | Wed 04 June 2025 | 5.05 (0.2%) | 5.05 | 5.03 - 5.06 | 1.0391 times | Tue 03 June 2025 | 5.04 (1.41%) | 4.97 | 4.97 - 5.04 | 0.7265 times | Mon 02 June 2025 | 4.97 (0.61%) | 4.94 | 4.91 - 4.99 | 0.8696 times | Fri 30 May 2025 | 4.94 (-0.2%) | 4.95 | 4.90 - 4.96 | 1.1495 times | Thu 29 May 2025 | 4.95 (1.02%) | 4.93 | 4.90 - 5.00 | 0.7037 times | Wed 28 May 2025 | 4.90 (-1.61%) | 4.98 | 4.89 - 5.01 | 2.5411 times | Tue 27 May 2025 | 4.98 (1.43%) | 4.94 | 4.93 - 5.00 | 1.4195 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.1 and 5.19
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.11 (0.2%) | 5.10 | 5.08 - 5.17 | 0.4048 times | Fri 06 June 2025 | 5.10 (3.24%) | 4.94 | 4.91 - 5.13 | 1.1996 times | Fri 30 May 2025 | 4.94 (0.61%) | 4.94 | 4.89 - 5.01 | 1.6639 times | Fri 23 May 2025 | 4.91 (0%) | 4.87 | 4.84 - 4.93 | 1.1457 times | Tue 20 May 2025 | 4.91 (0%) | 4.89 | 4.85 - 4.91 | 0.6595 times | Fri 16 May 2025 | 4.91 (0.41%) | 4.93 | 4.81 - 4.93 | 1.2757 times | Fri 09 May 2025 | 4.89 (0.41%) | 4.85 | 4.83 - 4.94 | 1.1895 times | Fri 02 May 2025 | 4.87 (1.46%) | 4.82 | 4.76 - 4.90 | 1.0415 times | Fri 25 April 2025 | 4.80 (3.45%) | 4.61 | 4.57 - 4.85 | 1.2129 times | Thu 17 April 2025 | 4.64 (0.65%) | 4.60 | 4.57 - 4.65 | 0.207 times | Wed 16 April 2025 | 4.61 (0%) | 4.60 | 4.57 - 4.64 | 0 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.01 and 5.27
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.11 (3.44%) | 4.94 | 4.91 - 5.17 | 0.2784 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 1.0937 times | Wed 30 April 2025 | 4.82 (2.55%) | 4.69 | 4.28 - 4.85 | 1.3159 times | Mon 31 March 2025 | 4.70 (-1.88%) | 4.81 | 4.69 - 4.91 | 0.8653 times | Fri 28 February 2025 | 4.79 (0.21%) | 4.77 | 4.68 - 4.85 | 0.8808 times | Fri 31 January 2025 | 4.78 (5.29%) | 4.53 | 4.38 - 4.78 | 1.1353 times | Tue 31 December 2024 | 4.54 (-1.94%) | 4.67 | 4.34 - 4.76 | 1.1153 times | Tue 26 November 2024 | 4.63 (-0.43%) | 4.68 | 4.60 - 4.79 | 1.0251 times | Thu 31 October 2024 | 4.65 (-7.74%) | 5.06 | 4.64 - 5.12 | 1.1356 times | Mon 30 September 2024 | 5.04 (1.61%) | 4.94 | 4.89 - 5.20 | 1.1547 times | Fri 30 August 2024 | 4.96 (2.9%) | 4.82 | 4.68 - 5.06 | 0.9466 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Stanley EDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and MorganStanley EDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.02 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.08 | 5.05 |
| 12 day EMA | 5.03 | 5.02 | 5 |
| 20 day EMA | 4.98 | 4.97 | 4.95 |
| 35 day EMA | 4.89 | 4.88 | 4.86 |
| 50 day EMA | 4.8 | 4.79 | 4.78 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.09 | 5.05 |
| 12 day SMA | 5.02 | 5 | 4.97 |
| 20 day SMA | 4.96 | 4.95 | 4.94 |
| 35 day SMA | 4.91 | 4.9 | 4.88 |
| 50 day SMA | 4.82 | 4.8 | 4.79 |
| 100 day SMA | 4.78 | 4.77 | 4.77 |
| 150 day SMA | 4.71 | 4.7 | 4.7 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.