StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 4.99 and 5.04
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.03 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.08 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.02 (0.2%) | 5.03 | 5.01 - 5.06 | 0.8618 times | Thu 05 June 2025 | 5.01 (0.6%) | 5.02 | 4.99 - 5.07 | 0.8571 times | Wed 04 June 2025 | 4.98 (-0.2%) | 4.99 | 4.96 - 5.08 | 1.2044 times | Tue 03 June 2025 | 4.99 (1.22%) | 4.96 | 4.94 - 5.00 | 0.8641 times | Mon 02 June 2025 | 4.93 (-0.2%) | 4.90 | 4.90 - 4.98 | 1.0178 times | Fri 30 May 2025 | 4.94 (-0.2%) | 4.97 | 4.92 - 5.00 | 0.7669 times | Thu 29 May 2025 | 4.95 (0%) | 5.00 | 4.90 - 5.02 | 0.9802 times | Wed 28 May 2025 | 4.95 (-0.8%) | 5.00 | 4.93 - 5.03 | 1.787 times | Tue 27 May 2025 | 4.99 (1.63%) | 4.92 | 4.91 - 4.99 | 1.2797 times | Fri 23 May 2025 | 4.91 (0%) | 4.87 | 4.87 - 4.92 | 0.3811 times | Thu 22 May 2025 | 4.91 (-0.2%) | 4.92 | 4.87 - 4.97 | 0.4587 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.96 and 5.14
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.02 (1.62%) | 4.90 | 4.90 - 5.08 | 1.6568 times | Fri 30 May 2025 | 4.94 (0.61%) | 4.92 | 4.90 - 5.03 | 1.6598 times | Fri 23 May 2025 | 4.91 (0%) | 4.89 | 4.86 - 4.97 | 0.9433 times | Tue 20 May 2025 | 4.91 (0%) | 4.89 | 4.86 - 4.93 | 0.5023 times | Fri 16 May 2025 | 4.91 (-0.61%) | 4.90 | 4.85 - 4.94 | 1.1882 times | Fri 09 May 2025 | 4.94 (1.44%) | 4.90 | 4.81 - 4.99 | 1.3242 times | Fri 02 May 2025 | 4.87 (-0.41%) | 4.89 | 4.86 - 5.03 | 1.5249 times | Fri 25 April 2025 | 4.89 (4.49%) | 4.69 | 4.61 - 4.97 | 0.969 times | Thu 17 April 2025 | 4.68 (2.63%) | 4.47 | 4.47 - 4.70 | 0.2315 times | Wed 16 April 2025 | 4.56 (0%) | 4.47 | 4.47 - 4.56 | 0 times | Wed 16 April 2025 | 4.56 (0%) | 4.47 | 4.47 - 4.56 | 0 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.96 and 5.14
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.02 (1.62%) | 4.90 | 4.90 - 5.08 | 0.2628 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.977 times | Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.6298 times | Mon 31 March 2025 | 5.06 (-1.75%) | 5.15 | 4.98 - 5.20 | 0.8755 times | Fri 28 February 2025 | 5.15 (2.39%) | 5.03 | 5.00 - 5.28 | 1.277 times | Fri 31 January 2025 | 5.03 (7.02%) | 4.74 | 4.74 - 5.20 | 1.4101 times | Tue 31 December 2024 | 4.70 (-6.56%) | 4.93 | 4.58 - 5.13 | 1.0432 times | Tue 26 November 2024 | 5.03 (-2.33%) | 5.14 | 4.70 - 5.20 | 0.9436 times | Thu 31 October 2024 | 5.15 (-1.72%) | 5.24 | 4.92 - 5.35 | 0.8839 times | Mon 30 September 2024 | 5.24 (-0.76%) | 5.28 | 5.04 - 5.30 | 0.6971 times | Fri 30 August 2024 | 5.28 (-0.94%) | 5.33 | 5.10 - 5.34 | 0.6545 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneHarbor in short term and the buy signal is strong.
StoneHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoneHarbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoneHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and StoneHarbor EDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.98 | 4.97 |
| 12 day EMA | 4.96 | 4.95 | 4.94 |
| 20 day EMA | 4.94 | 4.93 | 4.92 |
| 35 day EMA | 4.87 | 4.86 | 4.85 |
| 50 day EMA | 4.79 | 4.78 | 4.77 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.97 | 4.96 |
| 12 day SMA | 4.96 | 4.95 | 4.94 |
| 20 day SMA | 4.94 | 4.93 | 4.93 |
| 35 day SMA | 4.91 | 4.89 | 4.88 |
| 50 day SMA | 4.79 | 4.77 | 4.76 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 4.98 | 4.99 | 4.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.