Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 27.66 and 30.15

Daily Target 127.17
Daily Target 228.14
Daily Target 329.663333333333
Daily Target 430.63
Daily Target 532.15

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 13 June 2025 29.10 (-7.09%) 30.36 28.70 - 31.19 1.8378 times
Thu 12 June 2025 31.32 (0.22%) 31.45 30.80 - 33.81 0.5366 times
Wed 11 June 2025 31.25 (0%) 32.12 30.95 - 32.12 0.7842 times
Wed 11 June 2025 31.25 (-2.86%) 32.12 30.95 - 32.12 0.7842 times
Tue 10 June 2025 32.17 (4.65%) 30.73 30.66 - 32.36 1.3063 times
Mon 09 June 2025 30.74 (-3.27%) 32.13 30.42 - 32.45 1.1157 times
Fri 06 June 2025 31.78 (3.82%) 30.86 30.18 - 32.30 0.7003 times
Thu 05 June 2025 30.61 (0.33%) 30.88 30.23 - 31.11 1.1261 times
Wed 04 June 2025 30.51 (-5.92%) 32.01 29.60 - 32.88 1.3395 times
Tue 03 June 2025 32.43 (0.37%) 32.05 30.06 - 33.09 0.4693 times
Mon 02 June 2025 32.31 (-2.21%) 33.08 32.27 - 33.48 0.7086 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 26.35 and 31.46

Weekly Target 125.43
Weekly Target 227.26
Weekly Target 330.536666666667
Weekly Target 432.37
Weekly Target 535.65

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 13 June 2025 29.10 (-6.88%) 32.12 28.70 - 33.81 0.735 times
Wed 11 June 2025 31.25 (-1.67%) 32.13 30.42 - 32.45 0.7461 times
Fri 06 June 2025 31.78 (-3.81%) 33.08 29.60 - 33.48 1.0108 times
Fri 30 May 2025 33.04 (-9.26%) 36.97 32.51 - 37.18 1.3126 times
Fri 23 May 2025 36.41 (-1.43%) 36.11 34.11 - 38.10 1.0173 times
Tue 20 May 2025 36.94 (8.3%) 33.99 33.99 - 38.10 0.8172 times
Fri 16 May 2025 34.11 (6.03%) 33.11 32.10 - 36.89 2.0712 times
Fri 09 May 2025 32.17 (8.21%) 29.42 28.12 - 32.45 1.2205 times
Fri 02 May 2025 29.73 (-5.95%) 31.95 29.08 - 32.53 0.7639 times
Fri 25 April 2025 31.61 (-6.09%) 33.66 31.29 - 34.43 0.3053 times
Thu 17 April 2025 33.66 (0.21%) 32.32 32.32 - 34.99 0.1422 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 26.35 and 31.46

Monthly Target 125.43
Monthly Target 227.26
Monthly Target 330.536666666667
Monthly Target 432.37
Monthly Target 535.65

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 13 June 2025 29.10 (-11.92%) 33.08 28.70 - 33.81 0.3079 times
Fri 30 May 2025 33.04 (9.3%) 30.57 28.12 - 38.10 0.8192 times
Wed 30 April 2025 30.23 (-1.02%) 30.50 22.23 - 34.99 0.8111 times
Mon 31 March 2025 30.54 (-11.63%) 35.13 29.50 - 37.01 0.6036 times
Fri 28 February 2025 34.56 (-11.57%) 37.56 33.16 - 40.64 0.9906 times
Fri 31 January 2025 39.08 (-8.93%) 43.53 32.25 - 48.44 2.6143 times
Tue 31 December 2024 42.91 (9.86%) 40.73 40.08 - 51.69 1.0855 times
Tue 26 November 2024 39.06 (34.23%) 29.65 29.30 - 40.60 1.1936 times
Thu 31 October 2024 29.10 (31.32%) 22.05 21.37 - 29.17 1.0124 times
Mon 30 September 2024 22.16 (14.82%) 19.09 18.84 - 25.71 0.5618 times
Fri 30 August 2024 19.30 (16.83%) 16.40 13.78 - 19.77 0.4544 times

 monthly chart EmpresaDistribuidora

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Empresa Distribuidora EDN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Empresa Distribuidora EDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.82

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 31 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.

EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.84 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 31.02
12 day DMA 31.38
20 day DMA 33.18
35 day DMA 32.8
50 day DMA 32.88
100 day DMA 33.25
150 day DMA 35.62
200 day DMA 33.3

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6331.431.44
12 day EMA31.5632.0132.14
20 day EMA32.1732.4932.61
35 day EMA32.4332.6332.71
50 day EMA32.4832.6232.67

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0231.3531.44
12 day SMA31.3831.7632.13
20 day SMA33.1833.5233.66
35 day SMA32.832.8632.87
50 day SMA32.8832.9732.99
100 day SMA33.2533.3633.42
150 day SMA35.6235.6735.71
200 day SMA33.333.2633.21
Back to top | Use Dark Theme