EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 27.66 and 30.15
Daily Target 1 | 27.17 |
Daily Target 2 | 28.14 |
Daily Target 3 | 29.663333333333 |
Daily Target 4 | 30.63 |
Daily Target 5 | 32.15 |
Daily price and volume Empresa Distribuidora
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.10 (-7.09%) | 30.36 | 28.70 - 31.19 | 1.8378 times | Thu 12 June 2025 | 31.32 (0.22%) | 31.45 | 30.80 - 33.81 | 0.5366 times | Wed 11 June 2025 | 31.25 (0%) | 32.12 | 30.95 - 32.12 | 0.7842 times | Wed 11 June 2025 | 31.25 (-2.86%) | 32.12 | 30.95 - 32.12 | 0.7842 times | Tue 10 June 2025 | 32.17 (4.65%) | 30.73 | 30.66 - 32.36 | 1.3063 times | Mon 09 June 2025 | 30.74 (-3.27%) | 32.13 | 30.42 - 32.45 | 1.1157 times | Fri 06 June 2025 | 31.78 (3.82%) | 30.86 | 30.18 - 32.30 | 0.7003 times | Thu 05 June 2025 | 30.61 (0.33%) | 30.88 | 30.23 - 31.11 | 1.1261 times | Wed 04 June 2025 | 30.51 (-5.92%) | 32.01 | 29.60 - 32.88 | 1.3395 times | Tue 03 June 2025 | 32.43 (0.37%) | 32.05 | 30.06 - 33.09 | 0.4693 times | Mon 02 June 2025 | 32.31 (-2.21%) | 33.08 | 32.27 - 33.48 | 0.7086 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 26.35 and 31.46
Weekly Target 1 | 25.43 |
Weekly Target 2 | 27.26 |
Weekly Target 3 | 30.536666666667 |
Weekly Target 4 | 32.37 |
Weekly Target 5 | 35.65 |
Weekly price and volumes for Empresa Distribuidora
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.10 (-6.88%) | 32.12 | 28.70 - 33.81 | 0.735 times | Wed 11 June 2025 | 31.25 (-1.67%) | 32.13 | 30.42 - 32.45 | 0.7461 times | Fri 06 June 2025 | 31.78 (-3.81%) | 33.08 | 29.60 - 33.48 | 1.0108 times | Fri 30 May 2025 | 33.04 (-9.26%) | 36.97 | 32.51 - 37.18 | 1.3126 times | Fri 23 May 2025 | 36.41 (-1.43%) | 36.11 | 34.11 - 38.10 | 1.0173 times | Tue 20 May 2025 | 36.94 (8.3%) | 33.99 | 33.99 - 38.10 | 0.8172 times | Fri 16 May 2025 | 34.11 (6.03%) | 33.11 | 32.10 - 36.89 | 2.0712 times | Fri 09 May 2025 | 32.17 (8.21%) | 29.42 | 28.12 - 32.45 | 1.2205 times | Fri 02 May 2025 | 29.73 (-5.95%) | 31.95 | 29.08 - 32.53 | 0.7639 times | Fri 25 April 2025 | 31.61 (-6.09%) | 33.66 | 31.29 - 34.43 | 0.3053 times | Thu 17 April 2025 | 33.66 (0.21%) | 32.32 | 32.32 - 34.99 | 0.1422 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 26.35 and 31.46
Monthly Target 1 | 25.43 |
Monthly Target 2 | 27.26 |
Monthly Target 3 | 30.536666666667 |
Monthly Target 4 | 32.37 |
Monthly Target 5 | 35.65 |
Monthly price and volumes Empresa Distribuidora
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.10 (-11.92%) | 33.08 | 28.70 - 33.81 | 0.3079 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.8192 times | Wed 30 April 2025 | 30.23 (-1.02%) | 30.50 | 22.23 - 34.99 | 0.8111 times | Mon 31 March 2025 | 30.54 (-11.63%) | 35.13 | 29.50 - 37.01 | 0.6036 times | Fri 28 February 2025 | 34.56 (-11.57%) | 37.56 | 33.16 - 40.64 | 0.9906 times | Fri 31 January 2025 | 39.08 (-8.93%) | 43.53 | 32.25 - 48.44 | 2.6143 times | Tue 31 December 2024 | 42.91 (9.86%) | 40.73 | 40.08 - 51.69 | 1.0855 times | Tue 26 November 2024 | 39.06 (34.23%) | 29.65 | 29.30 - 40.60 | 1.1936 times | Thu 31 October 2024 | 29.10 (31.32%) | 22.05 | 21.37 - 29.17 | 1.0124 times | Mon 30 September 2024 | 22.16 (14.82%) | 19.09 | 18.84 - 25.71 | 0.5618 times | Fri 30 August 2024 | 19.30 (16.83%) | 16.40 | 13.78 - 19.77 | 0.4544 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empresa Distribuidora EDN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Empresa Distribuidora EDN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Empresa Distribuidora EDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.82
BullKhan value: 5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 31 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.
EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
DMA period | DMA value |
5 day DMA | 31.02 |
12 day DMA | 31.38 |
20 day DMA | 33.18 |
35 day DMA | 32.8 |
50 day DMA | 32.88 |
100 day DMA | 33.25 |
150 day DMA | 35.62 |
200 day DMA | 33.3 |
EMA (exponential moving average) of Empresa Distribuidora EDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.63 | 31.4 | 31.44 |
12 day EMA | 31.56 | 32.01 | 32.14 |
20 day EMA | 32.17 | 32.49 | 32.61 |
35 day EMA | 32.43 | 32.63 | 32.71 |
50 day EMA | 32.48 | 32.62 | 32.67 |
SMA (simple moving average) of Empresa Distribuidora EDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.02 | 31.35 | 31.44 |
12 day SMA | 31.38 | 31.76 | 32.13 |
20 day SMA | 33.18 | 33.52 | 33.66 |
35 day SMA | 32.8 | 32.86 | 32.87 |
50 day SMA | 32.88 | 32.97 | 32.99 |
100 day SMA | 33.25 | 33.36 | 33.42 |
150 day SMA | 35.62 | 35.67 | 35.71 |
200 day SMA | 33.3 | 33.26 | 33.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.