Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong Daily Stock price targets for Eurodry EDRY are 7.84 and 8.57

Daily Target 17.65
Daily Target 28.02
Daily Target 38.38
Daily Target 48.75
Daily Target 59.11

Daily price and volume Eurodry

Date Closing Open Range Volume
Fri 06 June 2025 8.39 (1.33%) 8.55 8.01 - 8.74 3.1503 times
Thu 05 June 2025 8.28 (-5.48%) 8.28 8.00 - 8.54 1.098 times
Wed 04 June 2025 8.76 (7.35%) 8.40 8.40 - 8.76 0.2484 times
Tue 03 June 2025 8.16 (-2.97%) 8.81 8.16 - 8.81 0.2092 times
Mon 02 June 2025 8.41 (3.44%) 8.41 8.41 - 8.41 0.0261 times
Fri 30 May 2025 8.13 (1.88%) 8.01 8.01 - 8.25 0.1699 times
Thu 29 May 2025 7.98 (-1.48%) 8.14 7.60 - 8.45 3.6209 times
Wed 28 May 2025 8.10 (-5.26%) 8.60 8.10 - 8.86 0.4706 times
Tue 27 May 2025 8.55 (-0.93%) 8.70 8.40 - 8.70 0.5359 times
Fri 23 May 2025 8.63 (-3.36%) 9.19 8.63 - 9.49 0.4706 times
Thu 22 May 2025 8.93 (-0.67%) 9.69 8.89 - 9.69 0.6013 times

 Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 7.79 and 8.6

Weekly Target 17.59
Weekly Target 27.99
Weekly Target 38.4
Weekly Target 48.8
Weekly Target 59.21

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Fri 06 June 2025 8.39 (3.2%) 8.41 8.00 - 8.81 2.4555 times
Fri 30 May 2025 8.13 (-5.79%) 8.70 7.60 - 8.86 2.4894 times
Fri 23 May 2025 8.63 (-4.64%) 9.10 8.63 - 9.69 0.9903 times
Tue 20 May 2025 9.05 (-1.63%) 9.09 9.03 - 9.10 0.1492 times
Fri 16 May 2025 9.20 (5.02%) 9.16 8.78 - 9.94 0.4952 times
Thu 08 May 2025 8.76 (-0.79%) 8.77 8.50 - 8.77 0.2781 times
Fri 02 May 2025 8.83 (0.57%) 8.75 8.52 - 8.90 0.7122 times
Fri 25 April 2025 8.78 (-4.04%) 9.00 8.40 - 9.50 1.9739 times
Thu 17 April 2025 9.15 (4.93%) 8.67 8.67 - 9.54 0.456 times
Wed 16 April 2025 8.72 (0%) 8.68 8.68 - 9.14 0 times
Wed 16 April 2025 8.72 (0%) 8.68 8.68 - 9.14 0 times

 weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 7.79 and 8.6

Monthly Target 17.59
Monthly Target 27.99
Monthly Target 38.4
Monthly Target 48.8
Monthly Target 59.21

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Fri 06 June 2025 8.39 (3.2%) 8.41 8.00 - 8.81 0.2922 times
Fri 30 May 2025 8.13 (-7.09%) 8.78 7.60 - 9.94 0.5448 times
Wed 30 April 2025 8.75 (-20.31%) 11.00 8.00 - 11.15 0.8523 times
Mon 31 March 2025 10.98 (4.57%) 10.50 10.50 - 12.10 0.8952 times
Fri 28 February 2025 10.50 (-8.62%) 11.10 10.40 - 11.72 1.6441 times
Fri 31 January 2025 11.49 (2.59%) 10.94 10.40 - 11.80 1.2444 times
Tue 31 December 2024 11.20 (-17.4%) 13.16 10.04 - 13.28 1.7932 times
Tue 26 November 2024 13.56 (-23.09%) 17.50 11.09 - 17.70 1.3172 times
Thu 31 October 2024 17.63 (-14%) 20.76 17.00 - 20.79 0.7587 times
Mon 30 September 2024 20.50 (1.49%) 20.00 19.50 - 20.80 0.6579 times
Fri 30 August 2024 20.20 (-9.01%) 22.21 19.61 - 22.21 1.0762 times

 monthly chart Eurodry

Indicator Analysis of Eurodry

Tomorrow's movement Prediction of Eurodry EDRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurodry EDRY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 20 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eurodry (EDRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eurodry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eurodry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eurodry in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eurodry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.24 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.

Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.44
20 day DMA 8.78
35 day DMA 8.77
50 day DMA 8.78
100 day DMA 9.85
150 day DMA 10.93
200 day DMA 13.22

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.388.43
12 day EMA8.488.58.54
20 day EMA8.628.648.68
35 day EMA8.778.798.82
50 day EMA8.98.928.95

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.358.29
12 day SMA8.448.58.56
20 day SMA8.788.798.82
35 day SMA8.778.788.79
50 day SMA8.788.818.86
100 day SMA9.859.889.91
150 day SMA10.9310.9911.06
200 day SMA13.2213.2813.34
Back to top | Use Dark Theme