Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 8.79 and 9.05
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.8333333333333 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.09 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.92 (0.34%) | 8.88 | 8.66 - 8.92 | 0.3633 times | Thu 12 June 2025 | 8.89 (-2.52%) | 9.40 | 8.89 - 9.40 | 1.3576 times | Wed 11 June 2025 | 9.12 (0%) | 9.29 | 9.12 - 9.29 | 0.2486 times | Wed 11 June 2025 | 9.12 (-3.08%) | 9.29 | 9.12 - 9.29 | 0.2486 times | Tue 10 June 2025 | 9.41 (12.02%) | 9.01 | 9.01 - 9.41 | 0.1721 times | Mon 09 June 2025 | 8.40 (0.12%) | 8.39 | 8.34 - 8.40 | 0.7266 times | Fri 06 June 2025 | 8.39 (1.33%) | 8.55 | 8.01 - 8.74 | 4.608 times | Thu 05 June 2025 | 8.28 (-5.48%) | 8.28 | 8.00 - 8.54 | 1.6061 times | Wed 04 June 2025 | 8.76 (7.35%) | 8.40 | 8.40 - 8.76 | 0.3633 times | Tue 03 June 2025 | 8.16 (-2.97%) | 8.81 | 8.16 - 8.81 | 0.3059 times | Mon 02 June 2025 | 8.41 (3.44%) | 8.41 | 8.41 - 8.41 | 0.0382 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 8.42 and 9.16
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.9933333333333 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.92 (-2.19%) | 9.29 | 8.66 - 9.40 | 0.6561 times | Wed 11 June 2025 | 9.12 (8.7%) | 8.39 | 8.34 - 9.41 | 0.3822 times | Fri 06 June 2025 | 8.39 (3.2%) | 8.41 | 8.00 - 8.81 | 2.3057 times | Fri 30 May 2025 | 8.13 (-5.79%) | 8.70 | 7.60 - 8.86 | 2.3376 times | Fri 23 May 2025 | 8.63 (-4.64%) | 9.10 | 8.63 - 9.69 | 0.9299 times | Tue 20 May 2025 | 9.05 (-1.63%) | 9.09 | 9.03 - 9.10 | 0.1401 times | Fri 16 May 2025 | 9.20 (5.02%) | 9.16 | 8.78 - 9.94 | 0.465 times | Thu 08 May 2025 | 8.76 (-0.79%) | 8.77 | 8.50 - 8.77 | 0.2611 times | Fri 02 May 2025 | 8.83 (0.57%) | 8.75 | 8.52 - 8.90 | 0.6688 times | Fri 25 April 2025 | 8.78 (-4.04%) | 9.00 | 8.40 - 9.50 | 1.8535 times | Thu 17 April 2025 | 9.15 (4.93%) | 8.67 | 8.67 - 9.54 | 0.4282 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 8.46 and 9.87
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.7766666666667 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.92 (9.72%) | 8.41 | 8.00 - 9.41 | 0.4182 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.5377 times | Wed 30 April 2025 | 8.75 (-20.31%) | 11.00 | 8.00 - 11.15 | 0.8412 times | Mon 31 March 2025 | 10.98 (4.57%) | 10.50 | 10.50 - 12.10 | 0.8836 times | Fri 28 February 2025 | 10.50 (-8.62%) | 11.10 | 10.40 - 11.72 | 1.6228 times | Fri 31 January 2025 | 11.49 (2.59%) | 10.94 | 10.40 - 11.80 | 1.2282 times | Tue 31 December 2024 | 11.20 (-17.4%) | 13.16 | 10.04 - 13.28 | 1.7699 times | Tue 26 November 2024 | 13.56 (-23.09%) | 17.50 | 11.09 - 17.70 | 1.3001 times | Thu 31 October 2024 | 17.63 (-14%) | 20.76 | 17.00 - 20.79 | 0.7488 times | Mon 30 September 2024 | 20.50 (1.49%) | 20.00 | 19.50 - 20.80 | 0.6493 times | Fri 30 August 2024 | 20.20 (-9.01%) | 22.21 | 19.61 - 22.21 | 1.0622 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eurodry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eurodry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.79 |
| 100 day DMA | 9.71 |
| 150 day DMA | 10.62 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.93 | 8.95 |
| 12 day EMA | 8.8 | 8.78 | 8.76 |
| 20 day EMA | 8.77 | 8.75 | 8.73 |
| 35 day EMA | 8.74 | 8.73 | 8.72 |
| 50 day EMA | 8.82 | 8.82 | 8.82 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 8.99 | 8.89 |
| 12 day SMA | 8.67 | 8.59 | 8.52 |
| 20 day SMA | 8.66 | 8.67 | 8.69 |
| 35 day SMA | 8.8 | 8.79 | 8.8 |
| 50 day SMA | 8.79 | 8.79 | 8.79 |
| 100 day SMA | 9.71 | 9.73 | 9.76 |
| 150 day SMA | 10.62 | 10.66 | 10.71 |
| 200 day SMA | 12.87 | 12.93 | 12.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.