NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 45.85 and 46.9
| Daily Target 1 | 45.63 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 46.68 |
| Daily Target 4 | 47.12 |
| Daily Target 5 | 47.73 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.51 (-2.33%) | 47.29 | 46.24 - 47.29 | 0.8225 times | Thu 12 June 2025 | 47.62 (-0.96%) | 47.59 | 47.18 - 47.83 | 0.7393 times | Wed 11 June 2025 | 48.08 (0%) | 48.85 | 47.86 - 49.03 | 0.8528 times | Wed 11 June 2025 | 48.08 (-1.11%) | 48.85 | 47.86 - 49.03 | 0.8528 times | Tue 10 June 2025 | 48.62 (2.6%) | 48.41 | 48.04 - 48.75 | 1.0508 times | Mon 09 June 2025 | 47.39 (1.11%) | 47.52 | 47.04 - 47.82 | 0.9393 times | Fri 06 June 2025 | 46.87 (-2.31%) | 47.48 | 46.34 - 47.54 | 0.5509 times | Thu 05 June 2025 | 47.98 (3.81%) | 47.20 | 46.80 - 49.21 | 0.9507 times | Wed 04 June 2025 | 46.22 (0.68%) | 45.52 | 45.44 - 47.36 | 1.4813 times | Tue 03 June 2025 | 45.91 (0.59%) | 45.40 | 44.90 - 45.93 | 1.7595 times | Mon 02 June 2025 | 45.64 (-3.63%) | 46.27 | 45.55 - 46.60 | 1.1904 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 44.98 and 47.77
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 47.26 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.51 (-3.27%) | 48.85 | 46.24 - 49.03 | 0.6154 times | Wed 11 June 2025 | 48.08 (2.58%) | 47.52 | 47.04 - 49.03 | 0.7245 times | Fri 06 June 2025 | 46.87 (-1.03%) | 46.27 | 44.90 - 49.21 | 1.512 times | Fri 30 May 2025 | 47.36 (1.96%) | 47.07 | 46.64 - 49.72 | 1.2043 times | Fri 23 May 2025 | 46.45 (-3.69%) | 47.96 | 45.74 - 48.38 | 0.962 times | Tue 20 May 2025 | 48.23 (-0.8%) | 48.04 | 47.33 - 48.38 | 0.4206 times | Fri 16 May 2025 | 48.62 (2.81%) | 48.43 | 48.31 - 50.20 | 0.7204 times | Fri 09 May 2025 | 47.29 (-4.81%) | 49.20 | 46.06 - 50.07 | 1.0311 times | Fri 02 May 2025 | 49.68 (6.15%) | 47.23 | 46.29 - 50.40 | 1.0636 times | Fri 25 April 2025 | 46.80 (4.42%) | 44.20 | 43.51 - 47.58 | 1.7462 times | Thu 17 April 2025 | 44.82 (1.43%) | 44.20 | 43.50 - 45.79 | 0.2199 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 45.71 and 50.02
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 46.873333333333 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.51 (-1.79%) | 46.27 | 44.90 - 49.21 | 0.3114 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.5078 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.0883 times | Mon 31 March 2025 | 47.81 (-0.56%) | 46.93 | 45.22 - 53.35 | 0.6659 times | Fri 28 February 2025 | 48.08 (-1.39%) | 47.80 | 46.42 - 55.80 | 1.358 times | Fri 31 January 2025 | 48.76 (-24.03%) | 62.69 | 44.46 - 64.38 | 1.5697 times | Tue 31 December 2024 | 64.18 (9.56%) | 60.30 | 58.09 - 68.53 | 0.6764 times | Tue 26 November 2024 | 58.58 (-6.42%) | 62.77 | 54.00 - 64.71 | 0.8349 times | Thu 31 October 2024 | 62.60 (-17.46%) | 75.48 | 60.00 - 87.26 | 1.4975 times | Mon 30 September 2024 | 75.84 (23.36%) | 61.00 | 58.60 - 81.51 | 1.4902 times | Fri 30 August 2024 | 61.48 (-2.13%) | 61.51 | 58.90 - 74.32 | 1.4052 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Oriental EDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of New Oriental EDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.56
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewOriental in short term and the sell signal is strong.
NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewOriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 47.19 |
| 20 day DMA | 47.36 |
| 35 day DMA | 47.93 |
| 50 day DMA | 46.98 |
| 100 day DMA | 47.92 |
| 150 day DMA | 51.58 |
| 200 day DMA | 55.17 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.79 | 47.87 |
| 12 day EMA | 47.42 | 47.59 | 47.59 |
| 20 day EMA | 47.41 | 47.51 | 47.5 |
| 35 day EMA | 46.99 | 47.02 | 46.98 |
| 50 day EMA | 46.71 | 46.72 | 46.68 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 47.96 | 47.81 |
| 12 day SMA | 47.19 | 47.4 | 47.38 |
| 20 day SMA | 47.36 | 47.44 | 47.49 |
| 35 day SMA | 47.93 | 47.94 | 47.92 |
| 50 day SMA | 46.98 | 46.9 | 46.8 |
| 100 day SMA | 47.92 | 47.93 | 47.93 |
| 150 day SMA | 51.58 | 51.64 | 51.71 |
| 200 day SMA | 55.17 | 55.25 | 55.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.