NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 47.4 and 48.05
| Daily Target 1 | 46.89 |
| Daily Target 2 | 47.26 |
| Daily Target 3 | 47.543333333333 |
| Daily Target 4 | 47.91 |
| Daily Target 5 | 48.19 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 47.62 (-0.96%) | 47.59 | 47.18 - 47.83 | 0.7131 times | Wed 11 June 2025 | 48.08 (0%) | 48.85 | 47.86 - 49.03 | 0.8226 times | Wed 11 June 2025 | 48.08 (-1.11%) | 48.85 | 47.86 - 49.03 | 0.8226 times | Tue 10 June 2025 | 48.62 (2.6%) | 48.41 | 48.04 - 48.75 | 1.0135 times | Mon 09 June 2025 | 47.39 (1.11%) | 47.52 | 47.04 - 47.82 | 0.906 times | Fri 06 June 2025 | 46.87 (-2.31%) | 47.48 | 46.34 - 47.54 | 0.5314 times | Thu 05 June 2025 | 47.98 (3.81%) | 47.20 | 46.80 - 49.21 | 0.917 times | Wed 04 June 2025 | 46.22 (0.68%) | 45.52 | 45.44 - 47.36 | 1.4287 times | Tue 03 June 2025 | 45.91 (0.59%) | 45.40 | 44.90 - 45.93 | 1.6971 times | Mon 02 June 2025 | 45.64 (-3.63%) | 46.27 | 45.55 - 46.60 | 1.1482 times | Fri 30 May 2025 | 47.36 (-3.48%) | 47.49 | 46.85 - 47.99 | 1.3314 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 46.48 and 48.33
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 47.943333333333 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 47.62 (-0.96%) | 48.85 | 47.18 - 49.03 | 0.4144 times | Wed 11 June 2025 | 48.08 (2.58%) | 47.52 | 47.04 - 49.03 | 0.74 times | Fri 06 June 2025 | 46.87 (-1.03%) | 46.27 | 44.90 - 49.21 | 1.5444 times | Fri 30 May 2025 | 47.36 (1.96%) | 47.07 | 46.64 - 49.72 | 1.2301 times | Fri 23 May 2025 | 46.45 (-3.69%) | 47.96 | 45.74 - 48.38 | 0.9826 times | Tue 20 May 2025 | 48.23 (-0.8%) | 48.04 | 47.33 - 48.38 | 0.4296 times | Fri 16 May 2025 | 48.62 (2.81%) | 48.43 | 48.31 - 50.20 | 0.7358 times | Fri 09 May 2025 | 47.29 (-4.81%) | 49.20 | 46.06 - 50.07 | 1.0531 times | Fri 02 May 2025 | 49.68 (6.15%) | 47.23 | 46.29 - 50.40 | 1.0864 times | Fri 25 April 2025 | 46.80 (4.42%) | 44.20 | 43.51 - 47.58 | 1.7836 times | Thu 17 April 2025 | 44.82 (1.43%) | 44.20 | 43.50 - 45.79 | 0.2246 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 46.26 and 50.57
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 47.243333333333 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 47.62 (0.55%) | 46.27 | 44.90 - 49.21 | 0.2892 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.509 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.0908 times | Mon 31 March 2025 | 47.81 (-0.56%) | 46.93 | 45.22 - 53.35 | 0.6674 times | Fri 28 February 2025 | 48.08 (-1.39%) | 47.80 | 46.42 - 55.80 | 1.3611 times | Fri 31 January 2025 | 48.76 (-24.03%) | 62.69 | 44.46 - 64.38 | 1.5733 times | Tue 31 December 2024 | 64.18 (9.56%) | 60.30 | 58.09 - 68.53 | 0.6779 times | Tue 26 November 2024 | 58.58 (-6.42%) | 62.77 | 54.00 - 64.71 | 0.8368 times | Thu 31 October 2024 | 62.60 (-17.46%) | 75.48 | 60.00 - 87.26 | 1.5009 times | Mon 30 September 2024 | 75.84 (23.36%) | 61.00 | 58.60 - 81.51 | 1.4936 times | Fri 30 August 2024 | 61.48 (-2.13%) | 61.51 | 58.90 - 74.32 | 1.4085 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewOriental in short term and the buy signal is strong.
NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewOriental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 47.4 |
| 20 day DMA | 47.44 |
| 35 day DMA | 47.94 |
| 50 day DMA | 46.9 |
| 100 day DMA | 47.93 |
| 150 day DMA | 51.64 |
| 200 day DMA | 55.25 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 47.87 | 47.77 |
| 12 day EMA | 47.59 | 47.59 | 47.5 |
| 20 day EMA | 47.52 | 47.51 | 47.45 |
| 35 day EMA | 47.03 | 46.99 | 46.93 |
| 50 day EMA | 46.7 | 46.66 | 46.6 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 47.81 | 47.79 |
| 12 day SMA | 47.4 | 47.38 | 47.3 |
| 20 day SMA | 47.44 | 47.49 | 47.53 |
| 35 day SMA | 47.94 | 47.92 | 47.86 |
| 50 day SMA | 46.9 | 46.8 | 46.67 |
| 100 day SMA | 47.93 | 47.93 | 47.93 |
| 150 day SMA | 51.64 | 51.71 | 51.79 |
| 200 day SMA | 55.25 | 55.31 | 55.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.