Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NewOriental

Strong Daily Stock price targets for NewOriental EDU are 45.85 and 46.9

Daily Target 145.63
Daily Target 246.07
Daily Target 346.68
Daily Target 447.12
Daily Target 547.73

Daily price and volume New Oriental

Date Closing Open Range Volume
Fri 13 June 2025 46.51 (-2.33%) 47.29 46.24 - 47.29 0.8225 times
Thu 12 June 2025 47.62 (-0.96%) 47.59 47.18 - 47.83 0.7393 times
Wed 11 June 2025 48.08 (0%) 48.85 47.86 - 49.03 0.8528 times
Wed 11 June 2025 48.08 (-1.11%) 48.85 47.86 - 49.03 0.8528 times
Tue 10 June 2025 48.62 (2.6%) 48.41 48.04 - 48.75 1.0508 times
Mon 09 June 2025 47.39 (1.11%) 47.52 47.04 - 47.82 0.9393 times
Fri 06 June 2025 46.87 (-2.31%) 47.48 46.34 - 47.54 0.5509 times
Thu 05 June 2025 47.98 (3.81%) 47.20 46.80 - 49.21 0.9507 times
Wed 04 June 2025 46.22 (0.68%) 45.52 45.44 - 47.36 1.4813 times
Tue 03 June 2025 45.91 (0.59%) 45.40 44.90 - 45.93 1.7595 times
Mon 02 June 2025 45.64 (-3.63%) 46.27 45.55 - 46.60 1.1904 times

 Daily chart NewOriental

Weekly price and charts NewOriental

Strong weekly Stock price targets for NewOriental EDU are 44.98 and 47.77

Weekly Target 144.47
Weekly Target 245.49
Weekly Target 347.26
Weekly Target 448.28
Weekly Target 550.05

Weekly price and volumes for New Oriental

Date Closing Open Range Volume
Fri 13 June 2025 46.51 (-3.27%) 48.85 46.24 - 49.03 0.6154 times
Wed 11 June 2025 48.08 (2.58%) 47.52 47.04 - 49.03 0.7245 times
Fri 06 June 2025 46.87 (-1.03%) 46.27 44.90 - 49.21 1.512 times
Fri 30 May 2025 47.36 (1.96%) 47.07 46.64 - 49.72 1.2043 times
Fri 23 May 2025 46.45 (-3.69%) 47.96 45.74 - 48.38 0.962 times
Tue 20 May 2025 48.23 (-0.8%) 48.04 47.33 - 48.38 0.4206 times
Fri 16 May 2025 48.62 (2.81%) 48.43 48.31 - 50.20 0.7204 times
Fri 09 May 2025 47.29 (-4.81%) 49.20 46.06 - 50.07 1.0311 times
Fri 02 May 2025 49.68 (6.15%) 47.23 46.29 - 50.40 1.0636 times
Fri 25 April 2025 46.80 (4.42%) 44.20 43.51 - 47.58 1.7462 times
Thu 17 April 2025 44.82 (1.43%) 44.20 43.50 - 45.79 0.2199 times

 weekly chart NewOriental

Monthly price and charts NewOriental

Strong monthly Stock price targets for NewOriental EDU are 45.71 and 50.02

Monthly Target 142.56
Monthly Target 244.54
Monthly Target 346.873333333333
Monthly Target 448.85
Monthly Target 551.18

Monthly price and volumes New Oriental

Date Closing Open Range Volume
Fri 13 June 2025 46.51 (-1.79%) 46.27 44.90 - 49.21 0.3114 times
Fri 30 May 2025 47.36 (-3.05%) 49.12 45.74 - 50.40 0.5078 times
Wed 30 April 2025 48.85 (2.18%) 48.00 40.66 - 49.44 1.0883 times
Mon 31 March 2025 47.81 (-0.56%) 46.93 45.22 - 53.35 0.6659 times
Fri 28 February 2025 48.08 (-1.39%) 47.80 46.42 - 55.80 1.358 times
Fri 31 January 2025 48.76 (-24.03%) 62.69 44.46 - 64.38 1.5697 times
Tue 31 December 2024 64.18 (9.56%) 60.30 58.09 - 68.53 0.6764 times
Tue 26 November 2024 58.58 (-6.42%) 62.77 54.00 - 64.71 0.8349 times
Thu 31 October 2024 62.60 (-17.46%) 75.48 60.00 - 87.26 1.4975 times
Mon 30 September 2024 75.84 (23.36%) 61.00 58.60 - 81.51 1.4902 times
Fri 30 August 2024 61.48 (-2.13%) 61.51 58.90 - 74.32 1.4052 times

 monthly chart NewOriental

Indicator Analysis of NewOriental

Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Oriental EDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of New Oriental EDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.56

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewOriental (EDU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewOriental in short term and the sell signal is strong.

NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewOriental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewOriental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.18 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.

NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Oriental EDU

DMA (daily moving average) of New Oriental EDU

DMA period DMA value
5 day DMA 47.78
12 day DMA 47.19
20 day DMA 47.36
35 day DMA 47.93
50 day DMA 46.98
100 day DMA 47.92
150 day DMA 51.58
200 day DMA 55.17

EMA (exponential moving average) of New Oriental EDU

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3647.7947.87
12 day EMA47.4247.5947.59
20 day EMA47.4147.5147.5
35 day EMA46.9947.0246.98
50 day EMA46.7146.7246.68

SMA (simple moving average) of New Oriental EDU

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7847.9647.81
12 day SMA47.1947.447.38
20 day SMA47.3647.4447.49
35 day SMA47.9347.9447.92
50 day SMA46.9846.946.8
100 day SMA47.9247.9347.93
150 day SMA51.5851.6451.71
200 day SMA55.1755.2555.31
Back to top | Use Dark Theme