ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 31.13 and 32.15
Daily Target 1 | 30.29 |
Daily Target 2 | 30.95 |
Daily Target 3 | 31.31 |
Daily Target 4 | 31.97 |
Daily Target 5 | 32.33 |
Daily price and volume El Paso
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.61 (2.07%) | 31.11 | 30.65 - 31.67 | 1.0549 times | Thu 05 June 2025 | 30.97 (4.38%) | 30.63 | 30.27 - 31.15 | 1.7093 times | Wed 04 June 2025 | 29.67 (-0.4%) | 29.81 | 29.13 - 30.07 | 0.9794 times | Tue 03 June 2025 | 29.79 (3.37%) | 28.95 | 28.60 - 29.98 | 1.1558 times | Mon 02 June 2025 | 28.82 (2.45%) | 28.78 | 28.33 - 29.11 | 0.9935 times | Fri 30 May 2025 | 28.13 (-2.02%) | 28.60 | 28.01 - 28.88 | 0.9272 times | Thu 29 May 2025 | 28.71 (-0.42%) | 28.75 | 28.22 - 28.92 | 0.6719 times | Wed 28 May 2025 | 28.83 (-1.47%) | 29.42 | 28.63 - 29.42 | 0.6867 times | Tue 27 May 2025 | 29.26 (1.14%) | 29.13 | 28.92 - 29.53 | 0.8871 times | Fri 23 May 2025 | 28.93 (1.58%) | 28.38 | 28.21 - 29.22 | 0.9341 times | Thu 22 May 2025 | 28.48 (-3.23%) | 29.40 | 28.41 - 29.43 | 0.9609 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 29.97 and 33.31
Weekly Target 1 | 27.2 |
Weekly Target 2 | 29.4 |
Weekly Target 3 | 30.536666666667 |
Weekly Target 4 | 32.74 |
Weekly Target 5 | 33.88 |
Weekly price and volumes for El Paso
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.61 (12.37%) | 28.78 | 28.33 - 31.67 | 1.3412 times | Fri 30 May 2025 | 28.13 (-2.77%) | 29.13 | 28.01 - 29.53 | 0.7222 times | Fri 23 May 2025 | 28.93 (-1.63%) | 29.05 | 28.21 - 30.11 | 1.1393 times | Tue 20 May 2025 | 29.41 (1.91%) | 28.52 | 28.49 - 29.56 | 0.5787 times | Fri 16 May 2025 | 28.86 (0.63%) | 29.24 | 28.39 - 30.10 | 1.5811 times | Fri 09 May 2025 | 28.68 (11.47%) | 25.57 | 24.76 - 28.94 | 1.5865 times | Fri 02 May 2025 | 25.73 (-3.02%) | 26.52 | 25.20 - 27.04 | 1.5196 times | Fri 25 April 2025 | 26.53 (-0.23%) | 25.91 | 25.62 - 26.77 | 0.949 times | Thu 17 April 2025 | 26.59 (-0.3%) | 26.57 | 26.36 - 27.07 | 0.5824 times | Wed 16 April 2025 | 26.67 (0%) | 26.57 | 26.36 - 26.81 | 0 times | Wed 16 April 2025 | 26.67 (0%) | 26.57 | 26.36 - 26.81 | 0 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 29.97 and 33.31
Monthly Target 1 | 27.2 |
Monthly Target 2 | 29.4 |
Monthly Target 3 | 30.536666666667 |
Monthly Target 4 | 32.74 |
Monthly Target 5 | 33.88 |
Monthly price and volumes El Paso
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.61 (12.37%) | 28.78 | 28.33 - 31.67 | 0.2815 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 1.3339 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 2.8921 times | Mon 31 March 2025 | 28.68 (-6.52%) | 30.70 | 26.79 - 32.50 | 0.8839 times | Fri 28 February 2025 | 30.68 (2.71%) | 29.48 | 26.66 - 31.47 | 0.652 times | Fri 31 January 2025 | 29.87 (-1.26%) | 30.58 | 27.38 - 32.99 | 0.7876 times | Tue 31 December 2024 | 30.25 (0.33%) | 30.36 | 28.61 - 32.25 | 0.6063 times | Tue 26 November 2024 | 30.15 (26.26%) | 24.55 | 23.50 - 30.90 | 0.9738 times | Thu 31 October 2024 | 23.88 (8.5%) | 21.99 | 21.99 - 24.35 | 0.7278 times | Mon 30 September 2024 | 22.01 (20.74%) | 18.11 | 17.70 - 22.39 | 0.861 times | Fri 30 August 2024 | 18.23 (-9.44%) | 20.27 | 17.54 - 20.42 | 0.6155 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of El Paso EE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.83
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
DMA period | DMA value |
5 day DMA | 30.17 |
12 day DMA | 29.39 |
20 day DMA | 29.35 |
35 day DMA | 28.05 |
50 day DMA | 27.58 |
100 day DMA | 28.24 |
150 day DMA | 28.94 |
200 day DMA | 27.25 |
EMA (exponential moving average) of El Paso EE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.42 | 29.83 | 29.26 |
12 day EMA | 29.66 | 29.3 | 29 |
20 day EMA | 29.13 | 28.87 | 28.65 |
35 day EMA | 28.42 | 28.23 | 28.07 |
50 day EMA | 27.64 | 27.48 | 27.34 |
SMA (simple moving average) of El Paso EE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.17 | 29.48 | 29.02 |
12 day SMA | 29.39 | 29.2 | 29.07 |
20 day SMA | 29.35 | 29.2 | 29.03 |
35 day SMA | 28.05 | 27.91 | 27.79 |
50 day SMA | 27.58 | 27.45 | 27.33 |
100 day SMA | 28.24 | 28.22 | 28.22 |
150 day SMA | 28.94 | 28.91 | 28.88 |
200 day SMA | 27.25 | 27.18 | 27.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.