Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong Daily Stock price targets for ElPaso EE are 31.13 and 32.15

Daily Target 130.29
Daily Target 230.95
Daily Target 331.31
Daily Target 431.97
Daily Target 532.33

Daily price and volume El Paso

Date Closing Open Range Volume
Fri 06 June 2025 31.61 (2.07%) 31.11 30.65 - 31.67 1.0549 times
Thu 05 June 2025 30.97 (4.38%) 30.63 30.27 - 31.15 1.7093 times
Wed 04 June 2025 29.67 (-0.4%) 29.81 29.13 - 30.07 0.9794 times
Tue 03 June 2025 29.79 (3.37%) 28.95 28.60 - 29.98 1.1558 times
Mon 02 June 2025 28.82 (2.45%) 28.78 28.33 - 29.11 0.9935 times
Fri 30 May 2025 28.13 (-2.02%) 28.60 28.01 - 28.88 0.9272 times
Thu 29 May 2025 28.71 (-0.42%) 28.75 28.22 - 28.92 0.6719 times
Wed 28 May 2025 28.83 (-1.47%) 29.42 28.63 - 29.42 0.6867 times
Tue 27 May 2025 29.26 (1.14%) 29.13 28.92 - 29.53 0.8871 times
Fri 23 May 2025 28.93 (1.58%) 28.38 28.21 - 29.22 0.9341 times
Thu 22 May 2025 28.48 (-3.23%) 29.40 28.41 - 29.43 0.9609 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 29.97 and 33.31

Weekly Target 127.2
Weekly Target 229.4
Weekly Target 330.536666666667
Weekly Target 432.74
Weekly Target 533.88

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Fri 06 June 2025 31.61 (12.37%) 28.78 28.33 - 31.67 1.3412 times
Fri 30 May 2025 28.13 (-2.77%) 29.13 28.01 - 29.53 0.7222 times
Fri 23 May 2025 28.93 (-1.63%) 29.05 28.21 - 30.11 1.1393 times
Tue 20 May 2025 29.41 (1.91%) 28.52 28.49 - 29.56 0.5787 times
Fri 16 May 2025 28.86 (0.63%) 29.24 28.39 - 30.10 1.5811 times
Fri 09 May 2025 28.68 (11.47%) 25.57 24.76 - 28.94 1.5865 times
Fri 02 May 2025 25.73 (-3.02%) 26.52 25.20 - 27.04 1.5196 times
Fri 25 April 2025 26.53 (-0.23%) 25.91 25.62 - 26.77 0.949 times
Thu 17 April 2025 26.59 (-0.3%) 26.57 26.36 - 27.07 0.5824 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 29.97 and 33.31

Monthly Target 127.2
Monthly Target 229.4
Monthly Target 330.536666666667
Monthly Target 432.74
Monthly Target 533.88

Monthly price and volumes El Paso

Date Closing Open Range Volume
Fri 06 June 2025 31.61 (12.37%) 28.78 28.33 - 31.67 0.2815 times
Fri 30 May 2025 28.13 (9.97%) 25.43 24.76 - 30.11 1.3339 times
Wed 30 April 2025 25.58 (-10.81%) 27.00 23.25 - 27.41 2.8921 times
Mon 31 March 2025 28.68 (-6.52%) 30.70 26.79 - 32.50 0.8839 times
Fri 28 February 2025 30.68 (2.71%) 29.48 26.66 - 31.47 0.652 times
Fri 31 January 2025 29.87 (-1.26%) 30.58 27.38 - 32.99 0.7876 times
Tue 31 December 2024 30.25 (0.33%) 30.36 28.61 - 32.25 0.6063 times
Tue 26 November 2024 30.15 (26.26%) 24.55 23.50 - 30.90 0.9738 times
Thu 31 October 2024 23.88 (8.5%) 21.99 21.99 - 24.35 0.7278 times
Mon 30 September 2024 22.01 (20.74%) 18.11 17.70 - 22.39 0.861 times
Fri 30 August 2024 18.23 (-9.44%) 20.27 17.54 - 20.42 0.6155 times

 monthly chart ElPaso

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of El Paso EE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.83

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElPaso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.66 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 30.17
12 day DMA 29.39
20 day DMA 29.35
35 day DMA 28.05
50 day DMA 27.58
100 day DMA 28.24
150 day DMA 28.94
200 day DMA 27.25

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4229.8329.26
12 day EMA29.6629.329
20 day EMA29.1328.8728.65
35 day EMA28.4228.2328.07
50 day EMA27.6427.4827.34

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1729.4829.02
12 day SMA29.3929.229.07
20 day SMA29.3529.229.03
35 day SMA28.0527.9127.79
50 day SMA27.5827.4527.33
100 day SMA28.2428.2228.22
150 day SMA28.9428.9128.88
200 day SMA27.2527.1827.12
Back to top | Use Dark Theme