Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong Daily Stock price targets for ElPaso EE are 29.93 and 31.44

Daily Target 129.65
Daily Target 230.21
Daily Target 331.163333333333
Daily Target 431.72
Daily Target 532.67

Daily price and volume El Paso

Date Closing Open Range Volume
Tue 10 June 2025 30.76 (-3.36%) 31.82 30.61 - 32.12 1.2277 times
Mon 09 June 2025 31.83 (0.7%) 31.87 31.44 - 32.19 1.4647 times
Fri 06 June 2025 31.61 (2.07%) 31.11 30.65 - 31.67 0.9425 times
Thu 05 June 2025 30.97 (4.38%) 30.63 30.27 - 31.15 1.5273 times
Wed 04 June 2025 29.67 (-0.4%) 29.81 29.13 - 30.07 0.8751 times
Tue 03 June 2025 29.79 (3.37%) 28.95 28.60 - 29.98 1.0327 times
Mon 02 June 2025 28.82 (2.45%) 28.78 28.33 - 29.11 0.8877 times
Fri 30 May 2025 28.13 (-2.02%) 28.60 28.01 - 28.88 0.8285 times
Thu 29 May 2025 28.71 (-0.42%) 28.75 28.22 - 28.92 0.6004 times
Wed 28 May 2025 28.83 (-1.47%) 29.42 28.63 - 29.42 0.6135 times
Tue 27 May 2025 29.26 (1.14%) 29.13 28.92 - 29.53 0.7926 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 29.9 and 31.48

Weekly Target 129.61
Weekly Target 230.18
Weekly Target 331.186666666667
Weekly Target 431.76
Weekly Target 532.77

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Tue 10 June 2025 30.76 (-2.69%) 31.87 30.61 - 32.19 0.6418 times
Fri 06 June 2025 31.61 (12.37%) 28.78 28.33 - 31.67 1.2552 times
Fri 30 May 2025 28.13 (-2.77%) 29.13 28.01 - 29.53 0.6758 times
Fri 23 May 2025 28.93 (-1.63%) 29.05 28.21 - 30.11 1.0662 times
Tue 20 May 2025 29.41 (1.91%) 28.52 28.49 - 29.56 0.5415 times
Fri 16 May 2025 28.86 (0.63%) 29.24 28.39 - 30.10 1.4796 times
Fri 09 May 2025 28.68 (11.47%) 25.57 24.76 - 28.94 1.4847 times
Fri 02 May 2025 25.73 (-3.02%) 26.52 25.20 - 27.04 1.422 times
Fri 25 April 2025 26.53 (-0.23%) 25.91 25.62 - 26.77 0.8881 times
Thu 17 April 2025 26.59 (-0.3%) 26.57 26.36 - 27.07 0.545 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 29.55 and 33.41

Monthly Target 126.57
Monthly Target 228.66
Monthly Target 330.426666666667
Monthly Target 432.52
Monthly Target 534.29

Monthly price and volumes El Paso

Date Closing Open Range Volume
Tue 10 June 2025 30.76 (9.35%) 28.78 28.33 - 32.19 0.4195 times
Fri 30 May 2025 28.13 (9.97%) 25.43 24.76 - 30.11 1.315 times
Wed 30 April 2025 25.58 (-10.81%) 27.00 23.25 - 27.41 2.8511 times
Mon 31 March 2025 28.68 (-6.52%) 30.70 26.79 - 32.50 0.8714 times
Fri 28 February 2025 30.68 (2.71%) 29.48 26.66 - 31.47 0.6427 times
Fri 31 January 2025 29.87 (-1.26%) 30.58 27.38 - 32.99 0.7764 times
Tue 31 December 2024 30.25 (0.33%) 30.36 28.61 - 32.25 0.5977 times
Tue 26 November 2024 30.15 (26.26%) 24.55 23.50 - 30.90 0.96 times
Thu 31 October 2024 23.88 (8.5%) 21.99 21.99 - 24.35 0.7174 times
Mon 30 September 2024 22.01 (20.74%) 18.11 17.70 - 22.39 0.8488 times
Fri 30 August 2024 18.23 (-9.44%) 20.27 17.54 - 20.42 0.6067 times

 monthly chart ElPaso

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.

ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElPaso in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElPaso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.2 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 30.97
12 day DMA 29.78
20 day DMA 29.53
35 day DMA 28.33
50 day DMA 27.8
100 day DMA 28.26
150 day DMA 28.99
200 day DMA 27.38

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8530.8930.42
12 day EMA30.1129.9929.66
20 day EMA29.5229.3929.13
35 day EMA28.7128.5928.4
50 day EMA27.9127.7927.63

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9730.7730.17
12 day SMA29.7829.5929.39
20 day SMA29.5329.4829.35
35 day SMA28.3328.228.05
50 day SMA27.827.727.58
100 day SMA28.2628.2628.24
150 day SMA28.9928.9628.94
200 day SMA27.3827.3227.25
Back to top | Use Dark Theme