ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 29.93 and 31.44
| Daily Target 1 | 29.65 |
| Daily Target 2 | 30.21 |
| Daily Target 3 | 31.163333333333 |
| Daily Target 4 | 31.72 |
| Daily Target 5 | 32.67 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 30.76 (-3.36%) | 31.82 | 30.61 - 32.12 | 1.2277 times | Mon 09 June 2025 | 31.83 (0.7%) | 31.87 | 31.44 - 32.19 | 1.4647 times | Fri 06 June 2025 | 31.61 (2.07%) | 31.11 | 30.65 - 31.67 | 0.9425 times | Thu 05 June 2025 | 30.97 (4.38%) | 30.63 | 30.27 - 31.15 | 1.5273 times | Wed 04 June 2025 | 29.67 (-0.4%) | 29.81 | 29.13 - 30.07 | 0.8751 times | Tue 03 June 2025 | 29.79 (3.37%) | 28.95 | 28.60 - 29.98 | 1.0327 times | Mon 02 June 2025 | 28.82 (2.45%) | 28.78 | 28.33 - 29.11 | 0.8877 times | Fri 30 May 2025 | 28.13 (-2.02%) | 28.60 | 28.01 - 28.88 | 0.8285 times | Thu 29 May 2025 | 28.71 (-0.42%) | 28.75 | 28.22 - 28.92 | 0.6004 times | Wed 28 May 2025 | 28.83 (-1.47%) | 29.42 | 28.63 - 29.42 | 0.6135 times | Tue 27 May 2025 | 29.26 (1.14%) | 29.13 | 28.92 - 29.53 | 0.7926 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 29.9 and 31.48
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 31.186666666667 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 30.76 (-2.69%) | 31.87 | 30.61 - 32.19 | 0.6418 times | Fri 06 June 2025 | 31.61 (12.37%) | 28.78 | 28.33 - 31.67 | 1.2552 times | Fri 30 May 2025 | 28.13 (-2.77%) | 29.13 | 28.01 - 29.53 | 0.6758 times | Fri 23 May 2025 | 28.93 (-1.63%) | 29.05 | 28.21 - 30.11 | 1.0662 times | Tue 20 May 2025 | 29.41 (1.91%) | 28.52 | 28.49 - 29.56 | 0.5415 times | Fri 16 May 2025 | 28.86 (0.63%) | 29.24 | 28.39 - 30.10 | 1.4796 times | Fri 09 May 2025 | 28.68 (11.47%) | 25.57 | 24.76 - 28.94 | 1.4847 times | Fri 02 May 2025 | 25.73 (-3.02%) | 26.52 | 25.20 - 27.04 | 1.422 times | Fri 25 April 2025 | 26.53 (-0.23%) | 25.91 | 25.62 - 26.77 | 0.8881 times | Thu 17 April 2025 | 26.59 (-0.3%) | 26.57 | 26.36 - 27.07 | 0.545 times | Wed 16 April 2025 | 26.67 (0%) | 26.57 | 26.36 - 26.81 | 0 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 29.55 and 33.41
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 30.426666666667 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 30.76 (9.35%) | 28.78 | 28.33 - 32.19 | 0.4195 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 1.315 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 2.8511 times | Mon 31 March 2025 | 28.68 (-6.52%) | 30.70 | 26.79 - 32.50 | 0.8714 times | Fri 28 February 2025 | 30.68 (2.71%) | 29.48 | 26.66 - 31.47 | 0.6427 times | Fri 31 January 2025 | 29.87 (-1.26%) | 30.58 | 27.38 - 32.99 | 0.7764 times | Tue 31 December 2024 | 30.25 (0.33%) | 30.36 | 28.61 - 32.25 | 0.5977 times | Tue 26 November 2024 | 30.15 (26.26%) | 24.55 | 23.50 - 30.90 | 0.96 times | Thu 31 October 2024 | 23.88 (8.5%) | 21.99 | 21.99 - 24.35 | 0.7174 times | Mon 30 September 2024 | 22.01 (20.74%) | 18.11 | 17.70 - 22.39 | 0.8488 times | Fri 30 August 2024 | 18.23 (-9.44%) | 20.27 | 17.54 - 20.42 | 0.6067 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 29.78 |
| 20 day DMA | 29.53 |
| 35 day DMA | 28.33 |
| 50 day DMA | 27.8 |
| 100 day DMA | 28.26 |
| 150 day DMA | 28.99 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.89 | 30.42 |
| 12 day EMA | 30.11 | 29.99 | 29.66 |
| 20 day EMA | 29.52 | 29.39 | 29.13 |
| 35 day EMA | 28.71 | 28.59 | 28.4 |
| 50 day EMA | 27.91 | 27.79 | 27.63 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 30.77 | 30.17 |
| 12 day SMA | 29.78 | 29.59 | 29.39 |
| 20 day SMA | 29.53 | 29.48 | 29.35 |
| 35 day SMA | 28.33 | 28.2 | 28.05 |
| 50 day SMA | 27.8 | 27.7 | 27.58 |
| 100 day SMA | 28.26 | 28.26 | 28.24 |
| 150 day SMA | 28.99 | 28.96 | 28.94 |
| 200 day SMA | 27.38 | 27.32 | 27.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.