EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 111.25 and 112.64
Daily Target 1 | 110.12 |
Daily Target 2 | 110.99 |
Daily Target 3 | 111.50666666667 |
Daily Target 4 | 112.38 |
Daily Target 5 | 112.9 |
Daily price and volume Euronet Worldwide
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 111.87 (1.95%) | 110.63 | 110.63 - 112.02 | 0.8448 times | Thu 05 June 2025 | 109.73 (0.27%) | 109.83 | 109.07 - 110.56 | 0.8094 times | Wed 04 June 2025 | 109.43 (1.39%) | 108.03 | 108.03 - 109.84 | 1.0691 times | Tue 03 June 2025 | 107.93 (-0.25%) | 107.93 | 106.77 - 108.70 | 1.3743 times | Mon 02 June 2025 | 108.20 (-0.07%) | 107.74 | 106.61 - 108.29 | 1.077 times | Fri 30 May 2025 | 108.28 (0.04%) | 107.56 | 106.83 - 108.37 | 1.2427 times | Thu 29 May 2025 | 108.24 (0.84%) | 108.00 | 107.18 - 108.47 | 0.9107 times | Wed 28 May 2025 | 107.34 (-1.33%) | 108.87 | 107.09 - 109.65 | 1.2088 times | Tue 27 May 2025 | 108.79 (3.48%) | 106.47 | 105.77 - 108.84 | 0.788 times | Fri 23 May 2025 | 105.13 (-0.97%) | 104.53 | 104.14 - 105.60 | 0.6752 times | Thu 22 May 2025 | 106.16 (-0.27%) | 106.03 | 105.69 - 107.10 | 0.6975 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 109.24 and 114.65
Weekly Target 1 | 104.76 |
Weekly Target 2 | 108.31 |
Weekly Target 3 | 110.16666666667 |
Weekly Target 4 | 113.72 |
Weekly Target 5 | 115.58 |
Weekly price and volumes for Euronet Worldwide
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 111.87 (3.32%) | 107.74 | 106.61 - 112.02 | 1.4748 times | Fri 30 May 2025 | 108.28 (3%) | 106.47 | 105.77 - 109.65 | 1.1828 times | Fri 23 May 2025 | 105.13 (-5.35%) | 110.26 | 104.14 - 111.54 | 0.9235 times | Tue 20 May 2025 | 111.07 (-0.01%) | 110.23 | 109.31 - 111.54 | 0.4318 times | Fri 16 May 2025 | 111.08 (2.57%) | 111.31 | 107.50 - 113.17 | 1.4088 times | Fri 09 May 2025 | 108.30 (6.43%) | 101.10 | 101.10 - 108.82 | 1.1677 times | Fri 02 May 2025 | 101.76 (5.13%) | 97.48 | 97.45 - 102.33 | 1.5311 times | Fri 25 April 2025 | 96.79 (2.21%) | 94.27 | 90.00 - 100.71 | 1.3636 times | Thu 17 April 2025 | 94.70 (0.34%) | 95.92 | 92.89 - 96.13 | 0.2977 times | Wed 16 April 2025 | 94.38 (0%) | 95.92 | 92.89 - 96.13 | 0.2182 times | Wed 16 April 2025 | 94.38 (0%) | 95.92 | 92.89 - 96.13 | 0 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 109.24 and 114.65
Monthly Target 1 | 104.76 |
Monthly Target 2 | 108.31 |
Monthly Target 3 | 110.16666666667 |
Monthly Target 4 | 113.72 |
Monthly Target 5 | 115.58 |
Monthly price and volumes Euronet Worldwide
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 111.87 (3.32%) | 107.74 | 106.61 - 112.02 | 0.3361 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 1.2744 times | Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 1.6534 times | Mon 31 March 2025 | 106.85 (4.28%) | 102.76 | 94.08 - 110.70 | 1.4015 times | Fri 28 February 2025 | 102.46 (4.02%) | 97.01 | 94.20 - 110.83 | 1.3536 times | Fri 31 January 2025 | 98.50 (-4.22%) | 103.33 | 96.18 - 103.69 | 0.6909 times | Tue 31 December 2024 | 102.84 (-2.46%) | 103.71 | 101.08 - 108.19 | 0.6129 times | Tue 26 November 2024 | 105.43 (7.07%) | 98.17 | 96.21 - 108.11 | 0.6885 times | Thu 31 October 2024 | 98.47 (-0.77%) | 99.80 | 94.79 - 103.15 | 1.0066 times | Mon 30 September 2024 | 99.23 (-8.04%) | 106.82 | 94.80 - 108.42 | 0.982 times | Fri 30 August 2024 | 107.91 (5.8%) | 102.13 | 91.07 - 108.04 | 0.9499 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euronet Worldwide EEFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.91
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 108 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuronetWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuronetWorldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuronetWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuronetWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuronetWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.48 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
DMA period | DMA value |
5 day DMA | 109.43 |
12 day DMA | 108.13 |
20 day DMA | 109.15 |
35 day DMA | 105.38 |
50 day DMA | 101.94 |
100 day DMA | 101.72 |
150 day DMA | 101.93 |
200 day DMA | 101.4 |
EMA (exponential moving average) of Euronet Worldwide EEFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.89 | 108.9 | 108.48 |
12 day EMA | 108.92 | 108.38 | 108.14 |
20 day EMA | 107.92 | 107.5 | 107.27 |
35 day EMA | 105.42 | 105.04 | 104.76 |
50 day EMA | 102.63 | 102.25 | 101.94 |
SMA (simple moving average) of Euronet Worldwide EEFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.43 | 108.71 | 108.42 |
12 day SMA | 108.13 | 108.06 | 108.17 |
20 day SMA | 109.15 | 108.97 | 108.85 |
35 day SMA | 105.38 | 104.88 | 104.44 |
50 day SMA | 101.94 | 101.57 | 101.24 |
100 day SMA | 101.72 | 101.59 | 101.48 |
150 day SMA | 101.93 | 101.84 | 101.76 |
200 day SMA | 101.4 | 101.37 | 101.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.