Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFAS are 17.68 and 17.91

Daily Target 117.63
Daily Target 217.72
Daily Target 317.86
Daily Target 417.95
Daily Target 518.09

Daily price and volume Global X

Date Closing Open Range Volume
Thu 12 June 2025 17.81 (0.45%) 18.00 17.77 - 18.00 0.2424 times
Wed 11 June 2025 17.73 (0%) 17.75 17.62 - 17.75 0.6535 times
Wed 11 June 2025 17.73 (0.17%) 17.75 17.62 - 17.75 0.6535 times
Tue 10 June 2025 17.70 (-0.06%) 17.58 17.58 - 17.76 0.6008 times
Mon 09 June 2025 17.71 (0.45%) 17.67 17.65 - 17.76 0.4638 times
Fri 06 June 2025 17.63 (-0.34%) 17.70 17.58 - 17.70 0.8801 times
Thu 05 June 2025 17.69 (0.63%) 17.58 17.57 - 17.73 5.1937 times
Wed 04 June 2025 17.58 (-0.34%) 17.57 17.50 - 17.60 0.3004 times
Tue 03 June 2025 17.64 (-0.79%) 17.80 17.51 - 17.80 0.3109 times
Mon 02 June 2025 17.78 (1.48%) 18.00 17.52 - 18.00 0.7009 times
Fri 30 May 2025 17.52 (0.11%) 17.54 17.42 - 17.56 0.3768 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 17.72 and 18.1

Weekly Target 117.43
Weekly Target 217.62
Weekly Target 317.81
Weekly Target 418
Weekly Target 518.19

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 12 June 2025 17.81 (0.45%) 17.75 17.62 - 18.00 0.3998 times
Wed 11 June 2025 17.73 (0.57%) 17.67 17.58 - 17.76 0.7666 times
Fri 06 June 2025 17.63 (0.63%) 18.00 17.50 - 18.00 3.2957 times
Fri 30 May 2025 17.52 (0.63%) 17.59 17.37 - 17.59 0.6302 times
Fri 23 May 2025 17.41 (-0.34%) 17.35 17.24 - 17.66 0.8466 times
Tue 20 May 2025 17.47 (2.34%) 17.17 17.12 - 17.49 0.6949 times
Fri 16 May 2025 17.07 (0.59%) 16.97 16.75 - 17.14 0.8078 times
Fri 09 May 2025 16.97 (0.83%) 16.91 16.72 - 17.01 1.2851 times
Fri 02 May 2025 16.83 (2.25%) 16.50 16.40 - 16.83 0.7607 times
Fri 25 April 2025 16.46 (2.81%) 16.17 15.80 - 16.46 0.5126 times
Thu 17 April 2025 16.01 (1.07%) 15.85 15.77 - 16.07 0.45 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 17.41 and 17.91

Monthly Target 117.27
Monthly Target 217.54
Monthly Target 317.77
Monthly Target 418.04
Monthly Target 518.27

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 12 June 2025 17.81 (1.66%) 18.00 17.50 - 18.00 1.9908 times
Fri 30 May 2025 17.52 (4.91%) 16.72 16.62 - 17.66 1.9756 times
Wed 30 April 2025 16.70 (4.77%) 15.99 13.32 - 16.80 1.8676 times
Mon 31 March 2025 15.94 (6.05%) 15.27 15.05 - 16.31 1.0654 times
Fri 28 February 2025 15.03 (3.94%) 14.24 14.18 - 15.24 0.2586 times
Fri 31 January 2025 14.46 (3.73%) 14.04 13.72 - 14.59 0.1575 times
Tue 31 December 2024 13.94 (-2.72%) 14.69 13.87 - 14.70 0.0958 times
Tue 26 November 2024 14.33 (-3.11%) 14.87 14.06 - 14.95 0.8184 times
Thu 31 October 2024 14.79 (-4.15%) 15.45 14.09 - 15.45 1.5397 times
Mon 30 September 2024 15.43 (-0.06%) 15.35 15.14 - 15.69 0.2308 times
Fri 30 August 2024 15.44 (3.83%) 14.79 14.19 - 15.51 0.8781 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFAS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EFAS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global X EFAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EFAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.7 and GlobalX EFAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EFAS stock. Volume based technical analysis of GlobalX EFAS stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.67
20 day DMA 17.57
35 day DMA 17.26
50 day DMA 16.87
100 day DMA 16.06
150 day DMA 15.45
200 day DMA 15.38

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.717.69
12 day EMA17.6417.6117.59
20 day EMA17.517.4717.44
35 day EMA17.1917.1517.12
50 day EMA16.8216.7816.74

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.717.69
12 day SMA17.6717.6417.62
20 day SMA17.5717.5317.5
35 day SMA17.2617.2217.17
50 day SMA16.8716.8216.78
100 day SMA16.0616.0316
150 day SMA15.4515.4215.4
200 day SMA15.3815.3715.36
Back to top | Use Dark Theme