EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 12.77 and 12.96
| Daily Target 1 | 12.74 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.926666666667 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.12 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.87 (-1.53%) | 12.97 | 12.86 - 13.05 | 1.0862 times | Thu 12 June 2025 | 13.07 (0.77%) | 12.94 | 12.86 - 13.07 | 1.0777 times | Wed 11 June 2025 | 12.97 (0%) | 13.00 | 12.94 - 13.09 | 0.9633 times | Wed 11 June 2025 | 12.97 (0.15%) | 13.00 | 12.94 - 13.09 | 0.9633 times | Tue 10 June 2025 | 12.95 (1.41%) | 12.78 | 12.72 - 12.98 | 1.0498 times | Mon 09 June 2025 | 12.77 (0.63%) | 12.74 | 12.72 - 12.88 | 1.1836 times | Fri 06 June 2025 | 12.69 (0.95%) | 12.61 | 12.60 - 12.72 | 0.7218 times | Thu 05 June 2025 | 12.57 (0.56%) | 12.52 | 12.46 - 12.67 | 0.9354 times | Wed 04 June 2025 | 12.50 (-0.08%) | 12.51 | 12.43 - 12.55 | 0.9384 times | Tue 03 June 2025 | 12.51 (0.97%) | 12.40 | 12.30 - 12.62 | 1.0805 times | Mon 02 June 2025 | 12.39 (-1.43%) | 12.53 | 12.35 - 12.53 | 1.1467 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 12.75 and 12.98
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.94 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.87 (-0.77%) | 13.00 | 12.86 - 13.09 | 0.6477 times | Wed 11 June 2025 | 12.97 (2.21%) | 12.74 | 12.72 - 13.09 | 0.6621 times | Fri 06 June 2025 | 12.69 (0.95%) | 12.53 | 12.30 - 12.72 | 0.9988 times | Fri 30 May 2025 | 12.57 (-0.24%) | 12.74 | 12.51 - 12.88 | 1.112 times | Fri 23 May 2025 | 12.60 (-3.37%) | 13.05 | 12.40 - 13.12 | 1.13 times | Tue 20 May 2025 | 13.04 (-1.58%) | 13.19 | 12.95 - 13.19 | 0.59 times | Fri 16 May 2025 | 13.25 (2.4%) | 13.05 | 12.89 - 13.38 | 1.3071 times | Fri 09 May 2025 | 12.94 (-0.61%) | 12.94 | 12.71 - 13.06 | 1.0627 times | Fri 02 May 2025 | 13.02 (0.31%) | 13.00 | 12.78 - 13.28 | 1.2448 times | Fri 25 April 2025 | 12.98 (6.48%) | 12.11 | 11.87 - 13.01 | 1.2449 times | Thu 17 April 2025 | 12.19 (1.75%) | 12.08 | 11.90 - 12.26 | 0.2418 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 12.59 and 13.38
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.753333333333 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.87 (2.39%) | 12.53 | 12.30 - 13.09 | 0.4097 times | Fri 30 May 2025 | 12.57 (-3.53%) | 13.06 | 12.40 - 13.38 | 0.9962 times | Wed 30 April 2025 | 13.03 (-1.73%) | 13.26 | 11.12 - 13.31 | 1.5202 times | Mon 31 March 2025 | 13.26 (-7.6%) | 14.23 | 12.95 - 14.23 | 1.2608 times | Fri 28 February 2025 | 14.35 (14.25%) | 12.30 | 12.26 - 14.40 | 1.2023 times | Fri 31 January 2025 | 12.56 (3.63%) | 12.15 | 11.91 - 12.72 | 1.0295 times | Tue 31 December 2024 | 12.12 (-2.02%) | 12.38 | 11.94 - 12.49 | 0.8229 times | Tue 26 November 2024 | 12.37 (2.32%) | 12.15 | 11.78 - 12.69 | 0.8842 times | Thu 31 October 2024 | 12.09 (-6.21%) | 12.92 | 12.09 - 12.94 | 0.9146 times | Mon 30 September 2024 | 12.89 (-1.98%) | 13.07 | 12.83 - 13.40 | 0.9595 times | Fri 30 August 2024 | 13.15 (3.62%) | 12.71 | 11.82 - 13.46 | 1.0895 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonFinancial in short term and the buy signal is strong.
EllingtonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllingtonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.94 | 12.88 |
| 12 day EMA | 12.84 | 12.83 | 12.79 |
| 20 day EMA | 12.81 | 12.8 | 12.77 |
| 35 day EMA | 12.71 | 12.7 | 12.68 |
| 50 day EMA | 12.64 | 12.63 | 12.61 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.95 | 12.87 |
| 12 day SMA | 12.74 | 12.73 | 12.71 |
| 20 day SMA | 12.76 | 12.77 | 12.78 |
| 35 day SMA | 12.87 | 12.88 | 12.87 |
| 50 day SMA | 12.68 | 12.66 | 12.64 |
| 100 day SMA | 12.81 | 12.81 | 12.8 |
| 150 day SMA | 12.65 | 12.65 | 12.65 |
| 200 day SMA | 12.64 | 12.64 | 12.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.