EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 12.75 and 12.91
Daily Target 1 | 12.63 |
Daily Target 2 | 12.7 |
Daily Target 3 | 12.79 |
Daily Target 4 | 12.86 |
Daily Target 5 | 12.95 |
Daily price and volume Ellington Financial
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 12.77 (0.63%) | 12.74 | 12.72 - 12.88 | 1.0405 times | Fri 06 June 2025 | 12.69 (0.95%) | 12.61 | 12.60 - 12.72 | 0.6345 times | Thu 05 June 2025 | 12.57 (0.56%) | 12.52 | 12.46 - 12.67 | 0.8223 times | Wed 04 June 2025 | 12.50 (-0.08%) | 12.51 | 12.43 - 12.55 | 0.8249 times | Tue 03 June 2025 | 12.51 (0.97%) | 12.40 | 12.30 - 12.62 | 0.9499 times | Mon 02 June 2025 | 12.39 (-1.43%) | 12.53 | 12.35 - 12.53 | 1.0081 times | Fri 30 May 2025 | 12.57 (-2.03%) | 12.63 | 12.51 - 12.70 | 1.3339 times | Thu 29 May 2025 | 12.83 (0.71%) | 12.80 | 12.75 - 12.88 | 1.1298 times | Wed 28 May 2025 | 12.74 (-0.55%) | 12.78 | 12.69 - 12.85 | 0.9154 times | Tue 27 May 2025 | 12.81 (1.67%) | 12.74 | 12.65 - 12.84 | 1.3407 times | Fri 23 May 2025 | 12.60 (-0.47%) | 12.58 | 12.53 - 12.72 | 1.1546 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 12.75 and 12.91
Weekly Target 1 | 12.63 |
Weekly Target 2 | 12.7 |
Weekly Target 3 | 12.79 |
Weekly Target 4 | 12.86 |
Weekly Target 5 | 12.95 |
Weekly price and volumes for Ellington Financial
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 12.77 (0.63%) | 12.74 | 12.72 - 12.88 | 0.2671 times | Fri 06 June 2025 | 12.69 (0.95%) | 12.53 | 12.30 - 12.72 | 1.0884 times | Fri 30 May 2025 | 12.57 (-0.24%) | 12.74 | 12.51 - 12.88 | 1.2117 times | Fri 23 May 2025 | 12.60 (-3.37%) | 13.05 | 12.40 - 13.12 | 1.2313 times | Tue 20 May 2025 | 13.04 (-1.58%) | 13.19 | 12.95 - 13.19 | 0.6429 times | Fri 16 May 2025 | 13.25 (2.4%) | 13.05 | 12.89 - 13.38 | 1.4242 times | Fri 09 May 2025 | 12.94 (-0.61%) | 12.94 | 12.71 - 13.06 | 1.158 times | Fri 02 May 2025 | 13.02 (0.31%) | 13.00 | 12.78 - 13.28 | 1.3564 times | Fri 25 April 2025 | 12.98 (6.48%) | 12.11 | 11.87 - 13.01 | 1.3565 times | Thu 17 April 2025 | 12.19 (1.75%) | 12.08 | 11.90 - 12.26 | 0.2635 times | Wed 16 April 2025 | 11.98 (0%) | 12.08 | 11.90 - 12.11 | 0 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 12.54 and 13.12
Monthly Target 1 | 12.07 |
Monthly Target 2 | 12.42 |
Monthly Target 3 | 12.65 |
Monthly Target 4 | 13 |
Monthly Target 5 | 13.23 |
Monthly price and volumes Ellington Financial
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 12.77 (1.59%) | 12.53 | 12.30 - 12.88 | 0.225 times | Fri 30 May 2025 | 12.57 (-3.53%) | 13.06 | 12.40 - 13.38 | 1.0154 times | Wed 30 April 2025 | 13.03 (-1.73%) | 13.26 | 11.12 - 13.31 | 1.5495 times | Mon 31 March 2025 | 13.26 (-7.6%) | 14.23 | 12.95 - 14.23 | 1.2851 times | Fri 28 February 2025 | 14.35 (14.25%) | 12.30 | 12.26 - 14.40 | 1.2255 times | Fri 31 January 2025 | 12.56 (3.63%) | 12.15 | 11.91 - 12.72 | 1.0493 times | Tue 31 December 2024 | 12.12 (-2.02%) | 12.38 | 11.94 - 12.49 | 0.8388 times | Tue 26 November 2024 | 12.37 (2.32%) | 12.15 | 11.78 - 12.69 | 0.9013 times | Thu 31 October 2024 | 12.09 (-6.21%) | 12.92 | 12.09 - 12.94 | 0.9322 times | Mon 30 September 2024 | 12.89 (-1.98%) | 13.07 | 12.83 - 13.40 | 0.9779 times | Fri 30 August 2024 | 13.15 (3.62%) | 12.71 | 11.82 - 13.46 | 1.1105 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EllingtonFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EllingtonFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
DMA period | DMA value |
5 day DMA | 12.61 |
12 day DMA | 12.64 |
20 day DMA | 12.8 |
35 day DMA | 12.83 |
50 day DMA | 12.58 |
100 day DMA | 12.79 |
150 day DMA | 12.63 |
200 day DMA | 12.64 |
EMA (exponential moving average) of Ellington Financial EFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.66 | 12.6 | 12.56 |
12 day EMA | 12.68 | 12.66 | 12.65 |
20 day EMA | 12.72 | 12.71 | 12.71 |
35 day EMA | 12.61 | 12.6 | 12.59 |
50 day EMA | 12.51 | 12.5 | 12.49 |
SMA (simple moving average) of Ellington Financial EFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.61 | 12.53 | 12.51 |
12 day SMA | 12.64 | 12.62 | 12.65 |
20 day SMA | 12.8 | 12.81 | 12.83 |
35 day SMA | 12.83 | 12.82 | 12.79 |
50 day SMA | 12.58 | 12.56 | 12.54 |
100 day SMA | 12.79 | 12.79 | 12.79 |
150 day SMA | 12.63 | 12.63 | 12.62 |
200 day SMA | 12.64 | 12.64 | 12.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.