EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus
Strong Daily Stock price targets for EnergyFocus EFOI are 1.75 and 1.92
Daily Target 1 | 1.71 |
Daily Target 2 | 1.79 |
Daily Target 3 | 1.88 |
Daily Target 4 | 1.96 |
Daily Target 5 | 2.05 |
Daily price and volume Energy Focus
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.87 (-5.56%) | 1.97 | 1.80 - 1.97 | 0.3548 times | Thu 05 June 2025 | 1.98 (-6.16%) | 2.02 | 1.87 - 2.09 | 2.2727 times | Wed 04 June 2025 | 2.11 (0.96%) | 2.06 | 2.00 - 2.11 | 0.6541 times | Tue 03 June 2025 | 2.09 (1.95%) | 2.10 | 2.03 - 2.10 | 0.4878 times | Mon 02 June 2025 | 2.05 (0%) | 2.01 | 2.01 - 2.09 | 0.122 times | Fri 30 May 2025 | 2.05 (5.67%) | 1.99 | 1.97 - 2.10 | 2.5499 times | Thu 29 May 2025 | 1.94 (0%) | 1.97 | 1.94 - 2.08 | 0.6319 times | Wed 28 May 2025 | 1.94 (-2.02%) | 1.90 | 1.85 - 2.04 | 0.4545 times | Tue 27 May 2025 | 1.98 (-2.46%) | 2.05 | 1.98 - 2.05 | 0.9313 times | Fri 23 May 2025 | 2.03 (-0.49%) | 2.19 | 1.82 - 2.19 | 1.541 times | Thu 22 May 2025 | 2.04 (3.03%) | 1.96 | 1.96 - 2.16 | 2.2284 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 1.68 and 1.99
Weekly Target 1 | 1.62 |
Weekly Target 2 | 1.74 |
Weekly Target 3 | 1.9266666666667 |
Weekly Target 4 | 2.05 |
Weekly Target 5 | 2.24 |
Weekly price and volumes for Energy Focus
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.87 (-8.78%) | 2.01 | 1.80 - 2.11 | 1.2094 times | Fri 30 May 2025 | 2.05 (0.99%) | 2.05 | 1.85 - 2.10 | 1.4196 times | Fri 23 May 2025 | 2.03 (11.54%) | 1.82 | 1.82 - 2.19 | 2.5153 times | Tue 20 May 2025 | 1.82 (3.41%) | 1.76 | 1.65 - 1.85 | 0.8304 times | Fri 16 May 2025 | 1.76 (8.64%) | 1.65 | 1.49 - 1.86 | 1.7642 times | Fri 09 May 2025 | 1.62 (-6.9%) | 1.71 | 1.43 - 1.78 | 0.8752 times | Fri 02 May 2025 | 1.74 (-1.14%) | 1.75 | 1.67 - 1.81 | 0.5272 times | Fri 25 April 2025 | 1.76 (-2.22%) | 1.77 | 1.70 - 1.86 | 0.6133 times | Thu 17 April 2025 | 1.80 (5.26%) | 1.73 | 1.70 - 1.80 | 0.2454 times | Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times | Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 1.68 and 1.99
Monthly Target 1 | 1.62 |
Monthly Target 2 | 1.74 |
Monthly Target 3 | 1.9266666666667 |
Monthly Target 4 | 2.05 |
Monthly Target 5 | 2.24 |
Monthly price and volumes Energy Focus
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.87 (-8.78%) | 2.01 | 1.80 - 2.11 | 0.0041 times | Fri 30 May 2025 | 2.05 (20.59%) | 1.78 | 1.43 - 2.19 | 0.0255 times | Wed 30 April 2025 | 1.70 (-7.61%) | 1.86 | 1.58 - 1.86 | 0.0114 times | Mon 31 March 2025 | 1.84 (-15.98%) | 2.22 | 1.74 - 2.87 | 0.0682 times | Fri 28 February 2025 | 2.19 (67.18%) | 1.26 | 1.19 - 2.95 | 9.7824 times | Fri 31 January 2025 | 1.31 (10.08%) | 1.20 | 1.20 - 1.48 | 0.0217 times | Tue 31 December 2024 | 1.19 (-14.39%) | 1.36 | 1.19 - 1.55 | 0.0111 times | Tue 26 November 2024 | 1.39 (5.3%) | 1.34 | 1.20 - 1.80 | 0.0418 times | Thu 31 October 2024 | 1.32 (10.92%) | 1.21 | 1.16 - 1.41 | 0.0184 times | Mon 30 September 2024 | 1.19 (-19.59%) | 1.42 | 1.14 - 1.53 | 0.0154 times | Fri 30 August 2024 | 1.48 (12.12%) | 1.31 | 1.20 - 1.59 | 0.0153 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Focus EFOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Energy Focus EFOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.93
Tomorrow's movement Prediction of Energy Focus EFOI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 5 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyFocus in short term but the sell signal is initial and weak.
EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFocus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
DMA period | DMA value |
5 day DMA | 2.02 |
12 day DMA | 2.01 |
20 day DMA | 1.89 |
35 day DMA | 1.82 |
50 day DMA | 1.79 |
100 day DMA | 1.83 |
150 day DMA | 1.66 |
200 day DMA | 1.57 |
EMA (exponential moving average) of Energy Focus EFOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.98 | 2.03 | 2.06 |
12 day EMA | 1.95 | 1.97 | 1.97 |
20 day EMA | 1.92 | 1.92 | 1.91 |
35 day EMA | 1.87 | 1.87 | 1.86 |
50 day EMA | 1.79 | 1.79 | 1.78 |
SMA (simple moving average) of Energy Focus EFOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.02 | 2.06 | 2.05 |
12 day SMA | 2.01 | 2 | 1.99 |
20 day SMA | 1.89 | 1.88 | 1.86 |
35 day SMA | 1.82 | 1.82 | 1.81 |
50 day SMA | 1.79 | 1.78 | 1.78 |
100 day SMA | 1.83 | 1.83 | 1.82 |
150 day SMA | 1.66 | 1.66 | 1.65 |
200 day SMA | 1.57 | 1.57 | 1.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.