EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 11.87 and 11.99
| Daily Target 1 | 11.82 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 11.936666666667 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.06 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.93 (-0.67%) | 11.93 | 11.88 - 12.00 | 0.8266 times | Thu 12 June 2025 | 12.01 (0.67%) | 11.94 | 11.94 - 12.01 | 0.789 times | Wed 11 June 2025 | 11.93 (0%) | 11.90 | 11.90 - 11.99 | 0.9546 times | Wed 11 June 2025 | 11.93 (0%) | 11.90 | 11.90 - 11.99 | 0.9546 times | Tue 10 June 2025 | 11.93 (-0.25%) | 11.96 | 11.92 - 11.96 | 0.8618 times | Mon 09 June 2025 | 11.96 (0.5%) | 11.89 | 11.86 - 12.05 | 1.7905 times | Fri 06 June 2025 | 11.90 (0%) | 11.86 | 11.84 - 11.93 | 0.7526 times | Thu 05 June 2025 | 11.90 (0.17%) | 11.87 | 11.84 - 11.90 | 1.1683 times | Wed 04 June 2025 | 11.88 (-0.17%) | 11.89 | 11.83 - 11.93 | 1.072 times | Tue 03 June 2025 | 11.90 (-0.5%) | 11.93 | 11.87 - 11.95 | 0.8301 times | Mon 02 June 2025 | 11.96 (-0.08%) | 11.92 | 11.87 - 12.00 | 0.9487 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 11.91 and 12.04
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 11.94 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.93 (0%) | 11.90 | 11.88 - 12.01 | 0.6623 times | Wed 11 June 2025 | 11.93 (0.25%) | 11.89 | 11.86 - 12.05 | 0.9295 times | Fri 06 June 2025 | 11.90 (-0.58%) | 11.92 | 11.83 - 12.00 | 1.2296 times | Fri 30 May 2025 | 11.97 (1.01%) | 11.85 | 11.76 - 11.99 | 1.114 times | Fri 23 May 2025 | 11.85 (-0.67%) | 11.92 | 11.75 - 12.00 | 1.0738 times | Tue 20 May 2025 | 11.93 (-0.42%) | 11.87 | 11.87 - 12.00 | 0.5283 times | Fri 16 May 2025 | 11.98 (1.35%) | 11.94 | 11.87 - 12.05 | 1.1535 times | Fri 09 May 2025 | 11.82 (-1.42%) | 11.99 | 11.75 - 12.02 | 1.4858 times | Fri 02 May 2025 | 11.99 (1.61%) | 11.81 | 11.67 - 11.99 | 1.0502 times | Fri 25 April 2025 | 11.80 (2.79%) | 11.45 | 11.41 - 11.89 | 0.773 times | Thu 17 April 2025 | 11.48 (-0.09%) | 11.58 | 11.42 - 11.62 | 0.1953 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 11.88 and 12.1
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 11.936666666667 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.93 (-0.33%) | 11.92 | 11.83 - 12.05 | 0.54 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 1.1046 times | Wed 30 April 2025 | 11.93 (-2.61%) | 12.19 | 10.40 - 12.20 | 2.1129 times | Mon 31 March 2025 | 12.25 (-5.19%) | 12.92 | 12.15 - 12.96 | 0.9191 times | Fri 28 February 2025 | 12.92 (-2.93%) | 13.27 | 12.86 - 13.27 | 0.825 times | Fri 31 January 2025 | 13.31 (3.98%) | 12.87 | 12.79 - 13.38 | 1.1043 times | Tue 31 December 2024 | 12.80 (-0.31%) | 13.05 | 12.76 - 13.13 | 0.6516 times | Tue 26 November 2024 | 12.84 (0.55%) | 12.75 | 12.70 - 13.01 | 0.6949 times | Thu 31 October 2024 | 12.77 (0.16%) | 12.70 | 12.50 - 12.87 | 1.0674 times | Mon 30 September 2024 | 12.75 (-0.16%) | 12.75 | 12.51 - 12.85 | 0.98 times | Fri 30 August 2024 | 12.77 (-2.89%) | 13.17 | 12.32 - 13.21 | 1.3689 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.96 | 11.93 |
| 12 day EMA | 11.93 | 11.93 | 11.91 |
| 20 day EMA | 11.91 | 11.91 | 11.9 |
| 35 day EMA | 11.86 | 11.86 | 11.85 |
| 50 day EMA | 11.8 | 11.79 | 11.78 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.95 | 11.93 |
| 12 day SMA | 11.93 | 11.93 | 11.92 |
| 20 day SMA | 11.91 | 11.92 | 11.91 |
| 35 day SMA | 11.92 | 11.92 | 11.91 |
| 50 day SMA | 11.81 | 11.8 | 11.79 |
| 100 day SMA | 12.14 | 12.15 | 12.16 |
| 150 day SMA | 12.42 | 12.43 | 12.44 |
| 200 day SMA | 12.5 | 12.51 | 12.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.