EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 11.91 and 11.95
Daily Target 1 | 11.9 |
Daily Target 2 | 11.91 |
Daily Target 3 | 11.936666666667 |
Daily Target 4 | 11.95 |
Daily Target 5 | 11.98 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.93 (-0.25%) | 11.96 | 11.92 - 11.96 | 0.8007 times | Mon 09 June 2025 | 11.96 (0.5%) | 11.89 | 11.86 - 12.05 | 1.6636 times | Fri 06 June 2025 | 11.90 (0%) | 11.86 | 11.84 - 11.93 | 0.6992 times | Thu 05 June 2025 | 11.90 (0.17%) | 11.87 | 11.84 - 11.90 | 1.0854 times | Wed 04 June 2025 | 11.88 (-0.17%) | 11.89 | 11.83 - 11.93 | 0.996 times | Tue 03 June 2025 | 11.90 (-0.5%) | 11.93 | 11.87 - 11.95 | 0.7712 times | Mon 02 June 2025 | 11.96 (-0.08%) | 11.92 | 11.87 - 12.00 | 0.8814 times | Fri 30 May 2025 | 11.97 (0.59%) | 11.87 | 11.83 - 11.99 | 1.5709 times | Thu 29 May 2025 | 11.90 (0.34%) | 11.86 | 11.83 - 11.93 | 0.5923 times | Wed 28 May 2025 | 11.86 (0.17%) | 11.85 | 11.81 - 11.88 | 0.9392 times | Tue 27 May 2025 | 11.84 (-0.08%) | 11.85 | 11.76 - 11.97 | 0.9141 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 11.9 and 12.09
Weekly Target 1 | 11.76 |
Weekly Target 2 | 11.84 |
Weekly Target 3 | 11.946666666667 |
Weekly Target 4 | 12.03 |
Weekly Target 5 | 12.14 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.93 (0.25%) | 11.89 | 11.86 - 12.05 | 0.736 times | Fri 06 June 2025 | 11.90 (-0.58%) | 11.92 | 11.83 - 12.00 | 1.324 times | Fri 30 May 2025 | 11.97 (1.01%) | 11.85 | 11.76 - 11.99 | 1.1996 times | Fri 23 May 2025 | 11.85 (-0.67%) | 11.92 | 11.75 - 12.00 | 1.1562 times | Tue 20 May 2025 | 11.93 (-0.42%) | 11.87 | 11.87 - 12.00 | 0.5688 times | Fri 16 May 2025 | 11.98 (1.35%) | 11.94 | 11.87 - 12.05 | 1.2421 times | Fri 09 May 2025 | 11.82 (-1.42%) | 11.99 | 11.75 - 12.02 | 1.5999 times | Fri 02 May 2025 | 11.99 (1.61%) | 11.81 | 11.67 - 11.99 | 1.1308 times | Fri 25 April 2025 | 11.80 (2.79%) | 11.45 | 11.41 - 11.89 | 0.8323 times | Thu 17 April 2025 | 11.48 (-0.09%) | 11.58 | 11.42 - 11.62 | 0.2103 times | Wed 16 April 2025 | 11.49 (0%) | 11.58 | 11.42 - 11.62 | 0 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 11.88 and 12.1
Monthly Target 1 | 11.72 |
Monthly Target 2 | 11.82 |
Monthly Target 3 | 11.936666666667 |
Monthly Target 4 | 12.04 |
Monthly Target 5 | 12.16 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.93 (-0.33%) | 11.92 | 11.83 - 12.05 | 0.3727 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 1.1242 times | Wed 30 April 2025 | 11.93 (-2.61%) | 12.19 | 10.40 - 12.20 | 2.1503 times | Mon 31 March 2025 | 12.25 (-5.19%) | 12.92 | 12.15 - 12.96 | 0.9353 times | Fri 28 February 2025 | 12.92 (-2.93%) | 13.27 | 12.86 - 13.27 | 0.8396 times | Fri 31 January 2025 | 13.31 (3.98%) | 12.87 | 12.79 - 13.38 | 1.1238 times | Tue 31 December 2024 | 12.80 (-0.31%) | 13.05 | 12.76 - 13.13 | 0.6631 times | Tue 26 November 2024 | 12.84 (0.55%) | 12.75 | 12.70 - 13.01 | 0.7072 times | Thu 31 October 2024 | 12.77 (0.16%) | 12.70 | 12.50 - 12.87 | 1.0863 times | Mon 30 September 2024 | 12.75 (-0.16%) | 12.75 | 12.51 - 12.85 | 0.9974 times | Fri 30 August 2024 | 12.77 (-2.89%) | 13.17 | 12.32 - 13.21 | 1.3931 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFR is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
DMA period | DMA value |
5 day DMA | 11.91 |
12 day DMA | 11.9 |
20 day DMA | 11.92 |
35 day DMA | 11.89 |
50 day DMA | 11.77 |
100 day DMA | 12.19 |
150 day DMA | 12.45 |
200 day DMA | 12.52 |
EMA (exponential moving average) of Eaton Vance EFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.93 | 11.93 | 11.91 |
12 day EMA | 11.91 | 11.91 | 11.9 |
20 day EMA | 11.9 | 11.9 | 11.89 |
35 day EMA | 11.84 | 11.83 | 11.82 |
50 day EMA | 11.74 | 11.73 | 11.72 |
SMA (simple moving average) of Eaton Vance EFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.91 | 11.91 | 11.91 |
12 day SMA | 11.9 | 11.9 | 11.9 |
20 day SMA | 11.92 | 11.92 | 11.92 |
35 day SMA | 11.89 | 11.88 | 11.86 |
50 day SMA | 11.77 | 11.75 | 11.72 |
100 day SMA | 12.19 | 12.2 | 12.21 |
150 day SMA | 12.45 | 12.45 | 12.46 |
200 day SMA | 12.52 | 12.52 | 12.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.