Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EFR are 11.91 and 12.1

Daily Target 111.77
Daily Target 211.86
Daily Target 311.956666666667
Daily Target 412.05
Daily Target 512.15

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 09 June 2025 11.96 (0.5%) 11.89 11.86 - 12.05 1.6449 times
Fri 06 June 2025 11.90 (0%) 11.86 11.84 - 11.93 0.6914 times
Thu 05 June 2025 11.90 (0.17%) 11.87 11.84 - 11.90 1.0732 times
Wed 04 June 2025 11.88 (-0.17%) 11.89 11.83 - 11.93 0.9848 times
Tue 03 June 2025 11.90 (-0.5%) 11.93 11.87 - 11.95 0.7626 times
Mon 02 June 2025 11.96 (-0.08%) 11.92 11.87 - 12.00 0.8715 times
Fri 30 May 2025 11.97 (0.59%) 11.87 11.83 - 11.99 1.5532 times
Thu 29 May 2025 11.90 (0.34%) 11.86 11.83 - 11.93 0.5857 times
Wed 28 May 2025 11.86 (0.17%) 11.85 11.81 - 11.88 0.9287 times
Tue 27 May 2025 11.84 (-0.08%) 11.85 11.76 - 11.97 0.9039 times
Fri 23 May 2025 11.85 (-0.17%) 11.75 11.75 - 11.91 0.5663 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFR are 11.91 and 12.1

Weekly Target 111.77
Weekly Target 211.86
Weekly Target 311.956666666667
Weekly Target 412.05
Weekly Target 512.15

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 09 June 2025 11.96 (0.5%) 11.89 11.86 - 12.05 0.509 times
Fri 06 June 2025 11.90 (-0.58%) 11.92 11.83 - 12.00 1.3564 times
Fri 30 May 2025 11.97 (1.01%) 11.85 11.76 - 11.99 1.2289 times
Fri 23 May 2025 11.85 (-0.67%) 11.92 11.75 - 12.00 1.1846 times
Tue 20 May 2025 11.93 (-0.42%) 11.87 11.87 - 12.00 0.5828 times
Fri 16 May 2025 11.98 (1.35%) 11.94 11.87 - 12.05 1.2725 times
Fri 09 May 2025 11.82 (-1.42%) 11.99 11.75 - 12.02 1.6391 times
Fri 02 May 2025 11.99 (1.61%) 11.81 11.67 - 11.99 1.1585 times
Fri 25 April 2025 11.80 (2.79%) 11.45 11.41 - 11.89 0.8527 times
Thu 17 April 2025 11.48 (-0.09%) 11.58 11.42 - 11.62 0.2155 times
Wed 16 April 2025 11.49 (0%) 11.58 11.42 - 11.62 0 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFR are 11.9 and 12.12

Monthly Target 111.73
Monthly Target 211.84
Monthly Target 311.946666666667
Monthly Target 412.06
Monthly Target 512.17

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 09 June 2025 11.96 (-0.08%) 11.92 11.83 - 12.05 0.3308 times
Fri 30 May 2025 11.97 (0.34%) 11.93 11.75 - 12.05 1.1291 times
Wed 30 April 2025 11.93 (-2.61%) 12.19 10.40 - 12.20 2.1597 times
Mon 31 March 2025 12.25 (-5.19%) 12.92 12.15 - 12.96 0.9394 times
Fri 28 February 2025 12.92 (-2.93%) 13.27 12.86 - 13.27 0.8433 times
Fri 31 January 2025 13.31 (3.98%) 12.87 12.79 - 13.38 1.1287 times
Tue 31 December 2024 12.80 (-0.31%) 13.05 12.76 - 13.13 0.666 times
Tue 26 November 2024 12.84 (0.55%) 12.75 12.70 - 13.01 0.7103 times
Thu 31 October 2024 12.77 (0.16%) 12.70 12.50 - 12.87 1.091 times
Mon 30 September 2024 12.75 (-0.16%) 12.75 12.51 - 12.85 1.0017 times
Fri 30 August 2024 12.77 (-2.89%) 13.17 12.32 - 13.21 1.3991 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eaton Vance EFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.91 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFR

DMA (daily moving average) of Eaton Vance EFR

DMA period DMA value
5 day DMA 11.91
12 day DMA 11.9
20 day DMA 11.92
35 day DMA 11.88
50 day DMA 11.75
100 day DMA 12.2
150 day DMA 12.45
200 day DMA 12.52

EMA (exponential moving average) of Eaton Vance EFR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9311.9111.91
12 day EMA11.9111.911.9
20 day EMA11.911.8911.89
35 day EMA11.8311.8211.81
50 day EMA11.7411.7311.72

SMA (simple moving average) of Eaton Vance EFR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9111.9111.92
12 day SMA11.911.911.9
20 day SMA11.9211.9211.92
35 day SMA11.8811.8611.85
50 day SMA11.7511.7211.7
100 day SMA12.212.2112.22
150 day SMA12.4512.4612.47
200 day SMA12.5212.5312.53
Back to top | Use Dark Theme