EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 11.91 and 12.1
Daily Target 1 | 11.77 |
Daily Target 2 | 11.86 |
Daily Target 3 | 11.956666666667 |
Daily Target 4 | 12.05 |
Daily Target 5 | 12.15 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.96 (0.5%) | 11.89 | 11.86 - 12.05 | 1.6449 times | Fri 06 June 2025 | 11.90 (0%) | 11.86 | 11.84 - 11.93 | 0.6914 times | Thu 05 June 2025 | 11.90 (0.17%) | 11.87 | 11.84 - 11.90 | 1.0732 times | Wed 04 June 2025 | 11.88 (-0.17%) | 11.89 | 11.83 - 11.93 | 0.9848 times | Tue 03 June 2025 | 11.90 (-0.5%) | 11.93 | 11.87 - 11.95 | 0.7626 times | Mon 02 June 2025 | 11.96 (-0.08%) | 11.92 | 11.87 - 12.00 | 0.8715 times | Fri 30 May 2025 | 11.97 (0.59%) | 11.87 | 11.83 - 11.99 | 1.5532 times | Thu 29 May 2025 | 11.90 (0.34%) | 11.86 | 11.83 - 11.93 | 0.5857 times | Wed 28 May 2025 | 11.86 (0.17%) | 11.85 | 11.81 - 11.88 | 0.9287 times | Tue 27 May 2025 | 11.84 (-0.08%) | 11.85 | 11.76 - 11.97 | 0.9039 times | Fri 23 May 2025 | 11.85 (-0.17%) | 11.75 | 11.75 - 11.91 | 0.5663 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 11.91 and 12.1
Weekly Target 1 | 11.77 |
Weekly Target 2 | 11.86 |
Weekly Target 3 | 11.956666666667 |
Weekly Target 4 | 12.05 |
Weekly Target 5 | 12.15 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.96 (0.5%) | 11.89 | 11.86 - 12.05 | 0.509 times | Fri 06 June 2025 | 11.90 (-0.58%) | 11.92 | 11.83 - 12.00 | 1.3564 times | Fri 30 May 2025 | 11.97 (1.01%) | 11.85 | 11.76 - 11.99 | 1.2289 times | Fri 23 May 2025 | 11.85 (-0.67%) | 11.92 | 11.75 - 12.00 | 1.1846 times | Tue 20 May 2025 | 11.93 (-0.42%) | 11.87 | 11.87 - 12.00 | 0.5828 times | Fri 16 May 2025 | 11.98 (1.35%) | 11.94 | 11.87 - 12.05 | 1.2725 times | Fri 09 May 2025 | 11.82 (-1.42%) | 11.99 | 11.75 - 12.02 | 1.6391 times | Fri 02 May 2025 | 11.99 (1.61%) | 11.81 | 11.67 - 11.99 | 1.1585 times | Fri 25 April 2025 | 11.80 (2.79%) | 11.45 | 11.41 - 11.89 | 0.8527 times | Thu 17 April 2025 | 11.48 (-0.09%) | 11.58 | 11.42 - 11.62 | 0.2155 times | Wed 16 April 2025 | 11.49 (0%) | 11.58 | 11.42 - 11.62 | 0 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 11.9 and 12.12
Monthly Target 1 | 11.73 |
Monthly Target 2 | 11.84 |
Monthly Target 3 | 11.946666666667 |
Monthly Target 4 | 12.06 |
Monthly Target 5 | 12.17 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.96 (-0.08%) | 11.92 | 11.83 - 12.05 | 0.3308 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 1.1291 times | Wed 30 April 2025 | 11.93 (-2.61%) | 12.19 | 10.40 - 12.20 | 2.1597 times | Mon 31 March 2025 | 12.25 (-5.19%) | 12.92 | 12.15 - 12.96 | 0.9394 times | Fri 28 February 2025 | 12.92 (-2.93%) | 13.27 | 12.86 - 13.27 | 0.8433 times | Fri 31 January 2025 | 13.31 (3.98%) | 12.87 | 12.79 - 13.38 | 1.1287 times | Tue 31 December 2024 | 12.80 (-0.31%) | 13.05 | 12.76 - 13.13 | 0.666 times | Tue 26 November 2024 | 12.84 (0.55%) | 12.75 | 12.70 - 13.01 | 0.7103 times | Thu 31 October 2024 | 12.77 (0.16%) | 12.70 | 12.50 - 12.87 | 1.091 times | Mon 30 September 2024 | 12.75 (-0.16%) | 12.75 | 12.51 - 12.85 | 1.0017 times | Fri 30 August 2024 | 12.77 (-2.89%) | 13.17 | 12.32 - 13.21 | 1.3991 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
DMA period | DMA value |
5 day DMA | 11.91 |
12 day DMA | 11.9 |
20 day DMA | 11.92 |
35 day DMA | 11.88 |
50 day DMA | 11.75 |
100 day DMA | 12.2 |
150 day DMA | 12.45 |
200 day DMA | 12.52 |
EMA (exponential moving average) of Eaton Vance EFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.93 | 11.91 | 11.91 |
12 day EMA | 11.91 | 11.9 | 11.9 |
20 day EMA | 11.9 | 11.89 | 11.89 |
35 day EMA | 11.83 | 11.82 | 11.81 |
50 day EMA | 11.74 | 11.73 | 11.72 |
SMA (simple moving average) of Eaton Vance EFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.91 | 11.91 | 11.92 |
12 day SMA | 11.9 | 11.9 | 11.9 |
20 day SMA | 11.92 | 11.92 | 11.92 |
35 day SMA | 11.88 | 11.86 | 11.85 |
50 day SMA | 11.75 | 11.72 | 11.7 |
100 day SMA | 12.2 | 12.21 | 12.22 |
150 day SMA | 12.45 | 12.46 | 12.47 |
200 day SMA | 12.52 | 12.53 | 12.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.