EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 11.98 and 12.05
| Daily Target 1 | 11.92 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 11.986666666667 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.06 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12.01 (0.67%) | 11.94 | 11.94 - 12.01 | 0.7795 times | Wed 11 June 2025 | 11.93 (0%) | 11.90 | 11.90 - 11.99 | 0.943 times | Wed 11 June 2025 | 11.93 (0%) | 11.90 | 11.90 - 11.99 | 0.943 times | Tue 10 June 2025 | 11.93 (-0.25%) | 11.96 | 11.92 - 11.96 | 0.8514 times | Mon 09 June 2025 | 11.96 (0.5%) | 11.89 | 11.86 - 12.05 | 1.7689 times | Fri 06 June 2025 | 11.90 (0%) | 11.86 | 11.84 - 11.93 | 0.7435 times | Thu 05 June 2025 | 11.90 (0.17%) | 11.87 | 11.84 - 11.90 | 1.1542 times | Wed 04 June 2025 | 11.88 (-0.17%) | 11.89 | 11.83 - 11.93 | 1.059 times | Tue 03 June 2025 | 11.90 (-0.5%) | 11.93 | 11.87 - 11.95 | 0.8201 times | Mon 02 June 2025 | 11.96 (-0.08%) | 11.92 | 11.87 - 12.00 | 0.9372 times | Fri 30 May 2025 | 11.97 (0.59%) | 11.87 | 11.83 - 11.99 | 1.6703 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 11.96 and 12.07
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 11.973333333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12.01 (0.67%) | 11.90 | 11.90 - 12.01 | 0.4591 times | Wed 11 June 2025 | 11.93 (0.25%) | 11.89 | 11.86 - 12.05 | 0.9497 times | Fri 06 June 2025 | 11.90 (-0.58%) | 11.92 | 11.83 - 12.00 | 1.2564 times | Fri 30 May 2025 | 11.97 (1.01%) | 11.85 | 11.76 - 11.99 | 1.1383 times | Fri 23 May 2025 | 11.85 (-0.67%) | 11.92 | 11.75 - 12.00 | 1.0972 times | Tue 20 May 2025 | 11.93 (-0.42%) | 11.87 | 11.87 - 12.00 | 0.5398 times | Fri 16 May 2025 | 11.98 (1.35%) | 11.94 | 11.87 - 12.05 | 1.1786 times | Fri 09 May 2025 | 11.82 (-1.42%) | 11.99 | 11.75 - 12.02 | 1.5182 times | Fri 02 May 2025 | 11.99 (1.61%) | 11.81 | 11.67 - 11.99 | 1.073 times | Fri 25 April 2025 | 11.80 (2.79%) | 11.45 | 11.41 - 11.89 | 0.7898 times | Thu 17 April 2025 | 11.48 (-0.09%) | 11.58 | 11.42 - 11.62 | 0.1996 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 11.92 and 12.14
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12.01 (0.33%) | 11.92 | 11.83 - 12.05 | 0.5013 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 1.1091 times | Wed 30 April 2025 | 11.93 (-2.61%) | 12.19 | 10.40 - 12.20 | 2.1216 times | Mon 31 March 2025 | 12.25 (-5.19%) | 12.92 | 12.15 - 12.96 | 0.9228 times | Fri 28 February 2025 | 12.92 (-2.93%) | 13.27 | 12.86 - 13.27 | 0.8284 times | Fri 31 January 2025 | 13.31 (3.98%) | 12.87 | 12.79 - 13.38 | 1.1088 times | Tue 31 December 2024 | 12.80 (-0.31%) | 13.05 | 12.76 - 13.13 | 0.6543 times | Tue 26 November 2024 | 12.84 (0.55%) | 12.75 | 12.70 - 13.01 | 0.6978 times | Thu 31 October 2024 | 12.77 (0.16%) | 12.70 | 12.50 - 12.87 | 1.0718 times | Mon 30 September 2024 | 12.75 (-0.16%) | 12.75 | 12.51 - 12.85 | 0.984 times | Fri 30 August 2024 | 12.77 (-2.89%) | 13.17 | 12.32 - 13.21 | 1.3745 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.8 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.93 | 11.93 |
| 12 day EMA | 11.93 | 11.91 | 11.91 |
| 20 day EMA | 11.9 | 11.89 | 11.89 |
| 35 day EMA | 11.86 | 11.85 | 11.84 |
| 50 day EMA | 11.77 | 11.76 | 11.75 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.93 | 11.92 |
| 12 day SMA | 11.93 | 11.92 | 11.91 |
| 20 day SMA | 11.92 | 11.91 | 11.92 |
| 35 day SMA | 11.92 | 11.91 | 11.9 |
| 50 day SMA | 11.8 | 11.79 | 11.78 |
| 100 day SMA | 12.15 | 12.16 | 12.18 |
| 150 day SMA | 12.43 | 12.44 | 12.44 |
| 200 day SMA | 12.51 | 12.51 | 12.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.