EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseFinancial
Strong Daily Stock price targets for EnterpriseFinancial EFSC are 52.48 and 53.31
| Daily Target 1 | 51.79 |
| Daily Target 2 | 52.33 |
| Daily Target 3 | 52.616666666667 |
| Daily Target 4 | 53.16 |
| Daily Target 5 | 53.45 |
Daily price and volume Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 52.88 (2.46%) | 52.12 | 52.07 - 52.90 | 0.956 times | Thu 05 June 2025 | 51.61 (-0.58%) | 51.91 | 51.34 - 52.16 | 0.947 times | Wed 04 June 2025 | 51.91 (-1.76%) | 52.89 | 51.82 - 53.19 | 1.064 times | Tue 03 June 2025 | 52.84 (1.21%) | 52.05 | 51.97 - 53.05 | 1.3579 times | Mon 02 June 2025 | 52.21 (-1.38%) | 52.81 | 51.74 - 52.81 | 1.1149 times | Fri 30 May 2025 | 52.94 (-0.54%) | 53.12 | 52.76 - 53.50 | 1.4898 times | Thu 29 May 2025 | 53.23 (0.23%) | 53.11 | 52.88 - 53.66 | 0.5953 times | Wed 28 May 2025 | 53.11 (-1.41%) | 53.83 | 53.04 - 53.83 | 0.7438 times | Tue 27 May 2025 | 53.87 (2.45%) | 53.02 | 52.60 - 53.94 | 0.8375 times | Fri 23 May 2025 | 52.58 (-0.23%) | 51.76 | 50.88 - 52.94 | 0.8938 times | Thu 22 May 2025 | 52.70 (-0.75%) | 52.73 | 52.62 - 53.33 | 0.8495 times |
Weekly price and charts EnterpriseFinancial
Strong weekly Stock price targets for EnterpriseFinancial EFSC are 52.11 and 53.96
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 51.75 |
| Weekly Target 3 | 52.47 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 54.32 |
Weekly price and volumes for Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 52.88 (-0.11%) | 52.81 | 51.34 - 53.19 | 1.2729 times | Fri 30 May 2025 | 52.94 (0.68%) | 53.02 | 52.60 - 53.94 | 0.858 times | Fri 23 May 2025 | 52.58 (-3.42%) | 54.54 | 50.88 - 54.81 | 0.9241 times | Tue 20 May 2025 | 54.44 (0.11%) | 53.83 | 53.68 - 54.81 | 0.5006 times | Fri 16 May 2025 | 54.38 (2.08%) | 55.32 | 53.63 - 55.93 | 1.8087 times | Fri 09 May 2025 | 53.27 (0.6%) | 51.65 | 51.55 - 54.38 | 1.4182 times | Fri 02 May 2025 | 52.95 (3.14%) | 51.15 | 48.98 - 53.30 | 1.735 times | Fri 25 April 2025 | 51.34 (5.64%) | 48.26 | 47.56 - 51.75 | 0.9525 times | Thu 17 April 2025 | 48.60 (1.14%) | 47.66 | 47.20 - 48.84 | 0.2809 times | Wed 16 April 2025 | 48.05 (0%) | 47.66 | 47.20 - 48.16 | 0.249 times | Wed 16 April 2025 | 48.05 (0%) | 47.66 | 47.20 - 48.16 | 0 times |
Monthly price and charts EnterpriseFinancial
Strong monthly Stock price targets for EnterpriseFinancial EFSC are 52.11 and 53.96
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 51.75 |
| Monthly Target 3 | 52.47 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 52.88 (-0.11%) | 52.81 | 51.34 - 53.19 | 0.2039 times | Fri 30 May 2025 | 52.94 (1.77%) | 51.90 | 50.88 - 55.93 | 0.9693 times | Wed 30 April 2025 | 52.02 (-3.2%) | 53.55 | 45.22 - 54.34 | 1.3705 times | Mon 31 March 2025 | 53.74 (-9.04%) | 59.05 | 53.13 - 60.04 | 1.8799 times | Fri 28 February 2025 | 59.08 (-1.27%) | 58.47 | 56.05 - 62.60 | 1.0282 times | Fri 31 January 2025 | 59.84 (6.1%) | 56.72 | 53.35 - 61.40 | 0.9818 times | Tue 31 December 2024 | 56.40 (-7.62%) | 60.11 | 55.01 - 60.92 | 0.6143 times | Tue 26 November 2024 | 61.05 (15.8%) | 53.05 | 51.52 - 63.13 | 1.1738 times | Thu 31 October 2024 | 52.72 (2.85%) | 51.10 | 48.53 - 54.82 | 0.8513 times | Mon 30 September 2024 | 51.26 (-3.12%) | 52.57 | 48.74 - 53.52 | 0.9268 times | Fri 30 August 2024 | 52.91 (0.08%) | 52.79 | 45.39 - 53.66 | 0.8327 times |
Indicator Analysis of EnterpriseFinancial
Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enterprise Financial EFSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseFinancial (EFSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnterpriseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnterpriseFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnterpriseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.68 and EnterpriseFinancial EFSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseFinancial EFSC stock. Volume based technical analysis of EnterpriseFinancial EFSC stock is negative.
EnterpriseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 52.75 |
| 20 day DMA | 53.47 |
| 35 day DMA | 52.73 |
| 50 day DMA | 51.25 |
| 100 day DMA | 54.34 |
| 150 day DMA | 55.44 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.23 | 52.54 |
| 12 day EMA | 52.75 | 52.73 | 52.93 |
| 20 day EMA | 52.8 | 52.79 | 52.91 |
| 35 day EMA | 52.15 | 52.11 | 52.14 |
| 50 day EMA | 51.3 | 51.24 | 51.22 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.3 | 52.63 |
| 12 day SMA | 52.75 | 52.88 | 53.11 |
| 20 day SMA | 53.47 | 53.49 | 53.6 |
| 35 day SMA | 52.73 | 52.59 | 52.49 |
| 50 day SMA | 51.25 | 51.15 | 51.08 |
| 100 day SMA | 54.34 | 54.38 | 54.44 |
| 150 day SMA | 55.44 | 55.44 | 55.45 |
| 200 day SMA | 54.46 | 54.45 | 54.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.