EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 261.54 and 266.32
| Daily Target 1 | 260.62 |
| Daily Target 2 | 262.45 |
| Daily Target 3 | 265.39666666667 |
| Daily Target 4 | 267.23 |
| Daily Target 5 | 270.18 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 264.29 (-1.74%) | 264.46 | 263.56 - 268.34 | 0.9664 times | Thu 12 June 2025 | 268.97 (-0.93%) | 271.12 | 267.03 - 271.12 | 0.8872 times | Wed 11 June 2025 | 271.50 (0%) | 271.92 | 270.11 - 274.33 | 1.058 times | Wed 11 June 2025 | 271.50 (-0.15%) | 271.92 | 270.11 - 274.33 | 1.058 times | Tue 10 June 2025 | 271.92 (1.27%) | 271.26 | 270.13 - 273.60 | 0.9207 times | Mon 09 June 2025 | 268.52 (0.08%) | 269.32 | 265.63 - 270.75 | 0.9175 times | Fri 06 June 2025 | 268.31 (0.79%) | 267.21 | 265.95 - 269.27 | 0.9609 times | Thu 05 June 2025 | 266.20 (-0.3%) | 267.81 | 265.07 - 272.07 | 1.2416 times | Wed 04 June 2025 | 267.00 (1.34%) | 263.88 | 262.31 - 268.54 | 1.1077 times | Tue 03 June 2025 | 263.47 (0.79%) | 261.35 | 257.81 - 263.93 | 0.8821 times | Mon 02 June 2025 | 261.41 (-1.05%) | 260.98 | 256.98 - 261.57 | 0.8381 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 258.54 and 269.31
| Weekly Target 1 | 256.62 |
| Weekly Target 2 | 260.46 |
| Weekly Target 3 | 267.39333333333 |
| Weekly Target 4 | 271.23 |
| Weekly Target 5 | 278.16 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 264.29 (-2.66%) | 271.92 | 263.56 - 274.33 | 0.597 times | Wed 11 June 2025 | 271.50 (1.19%) | 269.32 | 265.63 - 274.33 | 0.5938 times | Fri 06 June 2025 | 268.31 (1.56%) | 260.98 | 256.98 - 272.07 | 1.0314 times | Fri 30 May 2025 | 264.19 (0.76%) | 266.87 | 256.92 - 267.84 | 1.0788 times | Fri 23 May 2025 | 262.19 (-5.35%) | 278.54 | 256.07 - 281.02 | 1.6049 times | Tue 20 May 2025 | 277.02 (-0.6%) | 274.01 | 266.05 - 281.03 | 0.6239 times | Fri 16 May 2025 | 278.68 (3.25%) | 275.47 | 269.43 - 280.00 | 1.0801 times | Fri 09 May 2025 | 269.91 (2.11%) | 262.18 | 259.06 - 273.81 | 1.0492 times | Fri 02 May 2025 | 264.33 (3.06%) | 256.61 | 253.37 - 266.60 | 1.2124 times | Fri 25 April 2025 | 256.48 (15.92%) | 217.89 | 213.55 - 259.83 | 1.1285 times | Thu 17 April 2025 | 221.25 (0.9%) | 223.58 | 216.91 - 225.95 | 0.4355 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 260.64 and 277.99
| Monthly Target 1 | 247.85 |
| Monthly Target 2 | 256.07 |
| Monthly Target 3 | 265.2 |
| Monthly Target 4 | 273.42 |
| Monthly Target 5 | 282.55 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 264.29 (0.04%) | 260.98 | 256.98 - 274.33 | 0.3666 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.9739 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 1.4147 times | Mon 31 March 2025 | 243.56 (-0.67%) | 245.22 | 231.40 - 260.53 | 1.0163 times | Fri 28 February 2025 | 245.20 (-10.76%) | 268.42 | 234.32 - 270.87 | 1.2489 times | Fri 31 January 2025 | 274.78 (7.82%) | 256.59 | 242.00 - 281.07 | 0.9699 times | Tue 31 December 2024 | 254.85 (-1.58%) | 258.89 | 250.32 - 279.11 | 0.7745 times | Tue 26 November 2024 | 258.94 (-2.29%) | 266.46 | 241.20 - 275.66 | 1.099 times | Thu 31 October 2024 | 265.02 (-9.81%) | 294.92 | 264.89 - 295.49 | 1.0762 times | Mon 30 September 2024 | 293.86 (-4.32%) | 305.25 | 288.85 - 309.63 | 1.06 times | Fri 30 August 2024 | 307.13 (9.94%) | 278.60 | 274.66 - 307.69 | 0.9273 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Equifax Inc EFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.57
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 6 points
Upper Bollinger band is at 277 and lower is at 256, while middle bands are at 262 and 272
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquifaxInc in short term but the sell signal is initial and weak.
EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.17 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 269.64 |
| 12 day DMA | 267.27 |
| 20 day DMA | 266.45 |
| 35 day DMA | 267.43 |
| 50 day DMA | 255.7 |
| 100 day DMA | 246.62 |
| 150 day DMA | 251.34 |
| 200 day DMA | 258.17 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.96 | 269.79 | 270.2 |
| 12 day EMA | 267.72 | 268.34 | 268.22 |
| 20 day EMA | 266.39 | 266.61 | 266.36 |
| 35 day EMA | 259.76 | 259.49 | 258.93 |
| 50 day EMA | 254.27 | 253.86 | 253.24 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.64 | 270.48 | 270.35 |
| 12 day SMA | 267.27 | 267.17 | 266.6 |
| 20 day SMA | 266.45 | 267.26 | 267.75 |
| 35 day SMA | 267.43 | 267.2 | 266.84 |
| 50 day SMA | 255.7 | 254.8 | 253.81 |
| 100 day SMA | 246.62 | 246.45 | 246.46 |
| 150 day SMA | 251.34 | 251.27 | 251.12 |
| 200 day SMA | 258.17 | 258.34 | 258.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.