Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong Daily Stock price targets for EquifaxInc EFX are 261.54 and 266.32

Daily Target 1260.62
Daily Target 2262.45
Daily Target 3265.39666666667
Daily Target 4267.23
Daily Target 5270.18

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Fri 13 June 2025 264.29 (-1.74%) 264.46 263.56 - 268.34 0.9664 times
Thu 12 June 2025 268.97 (-0.93%) 271.12 267.03 - 271.12 0.8872 times
Wed 11 June 2025 271.50 (0%) 271.92 270.11 - 274.33 1.058 times
Wed 11 June 2025 271.50 (-0.15%) 271.92 270.11 - 274.33 1.058 times
Tue 10 June 2025 271.92 (1.27%) 271.26 270.13 - 273.60 0.9207 times
Mon 09 June 2025 268.52 (0.08%) 269.32 265.63 - 270.75 0.9175 times
Fri 06 June 2025 268.31 (0.79%) 267.21 265.95 - 269.27 0.9609 times
Thu 05 June 2025 266.20 (-0.3%) 267.81 265.07 - 272.07 1.2416 times
Wed 04 June 2025 267.00 (1.34%) 263.88 262.31 - 268.54 1.1077 times
Tue 03 June 2025 263.47 (0.79%) 261.35 257.81 - 263.93 0.8821 times
Mon 02 June 2025 261.41 (-1.05%) 260.98 256.98 - 261.57 0.8381 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 258.54 and 269.31

Weekly Target 1256.62
Weekly Target 2260.46
Weekly Target 3267.39333333333
Weekly Target 4271.23
Weekly Target 5278.16

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Fri 13 June 2025 264.29 (-2.66%) 271.92 263.56 - 274.33 0.597 times
Wed 11 June 2025 271.50 (1.19%) 269.32 265.63 - 274.33 0.5938 times
Fri 06 June 2025 268.31 (1.56%) 260.98 256.98 - 272.07 1.0314 times
Fri 30 May 2025 264.19 (0.76%) 266.87 256.92 - 267.84 1.0788 times
Fri 23 May 2025 262.19 (-5.35%) 278.54 256.07 - 281.02 1.6049 times
Tue 20 May 2025 277.02 (-0.6%) 274.01 266.05 - 281.03 0.6239 times
Fri 16 May 2025 278.68 (3.25%) 275.47 269.43 - 280.00 1.0801 times
Fri 09 May 2025 269.91 (2.11%) 262.18 259.06 - 273.81 1.0492 times
Fri 02 May 2025 264.33 (3.06%) 256.61 253.37 - 266.60 1.2124 times
Fri 25 April 2025 256.48 (15.92%) 217.89 213.55 - 259.83 1.1285 times
Thu 17 April 2025 221.25 (0.9%) 223.58 216.91 - 225.95 0.4355 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 260.64 and 277.99

Monthly Target 1247.85
Monthly Target 2256.07
Monthly Target 3265.2
Monthly Target 4273.42
Monthly Target 5282.55

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 13 June 2025 264.29 (0.04%) 260.98 256.98 - 274.33 0.3666 times
Fri 30 May 2025 264.19 (1.56%) 258.73 256.07 - 281.03 0.9739 times
Wed 30 April 2025 260.13 (6.8%) 243.56 199.98 - 260.80 1.4147 times
Mon 31 March 2025 243.56 (-0.67%) 245.22 231.40 - 260.53 1.0163 times
Fri 28 February 2025 245.20 (-10.76%) 268.42 234.32 - 270.87 1.2489 times
Fri 31 January 2025 274.78 (7.82%) 256.59 242.00 - 281.07 0.9699 times
Tue 31 December 2024 254.85 (-1.58%) 258.89 250.32 - 279.11 0.7745 times
Tue 26 November 2024 258.94 (-2.29%) 266.46 241.20 - 275.66 1.099 times
Thu 31 October 2024 265.02 (-9.81%) 294.92 264.89 - 295.49 1.0762 times
Mon 30 September 2024 293.86 (-4.32%) 305.25 288.85 - 309.63 1.06 times
Fri 30 August 2024 307.13 (9.94%) 278.60 274.66 - 307.69 0.9273 times

 monthly chart EquifaxInc

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 267.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Equifax Inc EFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.57

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 267 and price is deviating by 6 points

Upper Bollinger band is at 277 and lower is at 256, while middle bands are at 262 and 272

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquifaxInc in short term but the sell signal is initial and weak.

EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquifaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.17 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 269.64
12 day DMA 267.27
20 day DMA 266.45
35 day DMA 267.43
50 day DMA 255.7
100 day DMA 246.62
150 day DMA 251.34
200 day DMA 258.17

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA267.96269.79270.2
12 day EMA267.72268.34268.22
20 day EMA266.39266.61266.36
35 day EMA259.76259.49258.93
50 day EMA254.27253.86253.24

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA269.64270.48270.35
12 day SMA267.27267.17266.6
20 day SMA266.45267.26267.75
35 day SMA267.43267.2266.84
50 day SMA255.7254.8253.81
100 day SMA246.62246.45246.46
150 day SMA251.34251.27251.12
200 day SMA258.17258.34258.48
Back to top | Use Dark Theme