EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 5.98 and 6.25
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.0466666666667 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.32 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.05 (2.02%) | 5.93 | 5.91 - 6.18 | 0.9776 times | Mon 09 June 2025 | 5.93 (3.49%) | 5.74 | 5.66 - 5.95 | 0.9598 times | Fri 06 June 2025 | 5.73 (-2.55%) | 5.89 | 5.69 - 5.93 | 0.9301 times | Thu 05 June 2025 | 5.88 (5.57%) | 5.59 | 5.45 - 5.88 | 0.8307 times | Wed 04 June 2025 | 5.57 (1.27%) | 5.49 | 5.49 - 5.66 | 0.8367 times | Tue 03 June 2025 | 5.50 (2.61%) | 5.37 | 5.20 - 5.50 | 1.1378 times | Mon 02 June 2025 | 5.36 (-0.56%) | 5.08 | 4.97 - 5.38 | 1.706 times | Fri 30 May 2025 | 5.39 (-2.71%) | 5.50 | 5.39 - 5.54 | 0.8708 times | Thu 29 May 2025 | 5.54 (-2.29%) | 5.69 | 5.44 - 5.69 | 0.7002 times | Wed 28 May 2025 | 5.67 (-5.18%) | 5.96 | 5.53 - 5.96 | 1.0503 times | Tue 27 May 2025 | 5.98 (8.14%) | 5.58 | 5.43 - 6.00 | 1.0503 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 5.86 and 6.38
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.9633333333333 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.05 (5.58%) | 5.74 | 5.66 - 6.18 | 0.7126 times | Fri 06 June 2025 | 5.73 (6.31%) | 5.08 | 4.97 - 5.93 | 2.0014 times | Fri 30 May 2025 | 5.39 (-2.53%) | 5.58 | 5.39 - 6.00 | 1.3504 times | Fri 23 May 2025 | 5.53 (6.14%) | 5.15 | 5.05 - 5.85 | 1.0301 times | Tue 20 May 2025 | 5.21 (2.56%) | 4.99 | 4.96 - 5.28 | 0.293 times | Fri 16 May 2025 | 5.08 (0.59%) | 5.21 | 4.87 - 5.29 | 1.561 times | Fri 09 May 2025 | 5.05 (2.02%) | 4.93 | 4.81 - 5.28 | 1.0105 times | Fri 02 May 2025 | 4.95 (0%) | 4.89 | 4.81 - 5.25 | 1.1769 times | Fri 25 April 2025 | 4.95 (7.38%) | 4.52 | 4.45 - 4.97 | 0.741 times | Thu 17 April 2025 | 4.61 (-1.07%) | 4.64 | 4.56 - 4.77 | 0.1231 times | Wed 16 April 2025 | 4.66 (0%) | 4.64 | 4.64 - 4.76 | 0.175 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 5.51 and 6.72
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.05 (12.24%) | 5.08 | 4.97 - 6.18 | 0.3615 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.7874 times | Wed 30 April 2025 | 5.14 (5.98%) | 4.80 | 4.34 - 5.25 | 0.6755 times | Mon 31 March 2025 | 4.85 (-1.02%) | 4.81 | 4.68 - 5.03 | 0.8908 times | Fri 28 February 2025 | 4.90 (-19.67%) | 5.90 | 4.78 - 6.54 | 1.4084 times | Fri 31 January 2025 | 6.10 (-2.09%) | 6.32 | 6.08 - 7.33 | 1.5418 times | Tue 31 December 2024 | 6.23 (18.89%) | 5.64 | 5.32 - 6.62 | 1.4854 times | Tue 26 November 2024 | 5.24 (6.5%) | 4.90 | 4.82 - 5.90 | 0.9577 times | Thu 31 October 2024 | 4.92 (-3.53%) | 5.14 | 4.71 - 5.37 | 0.5867 times | Mon 30 September 2024 | 5.10 (-28.87%) | 7.06 | 4.81 - 7.06 | 1.3047 times | Fri 30 August 2024 | 7.17 (-1.1%) | 7.25 | 6.37 - 7.62 | 0.948 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgainCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EgainCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgainCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgainCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgainCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and EgainCorporation EGAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.75 | 5.66 |
| 12 day EMA | 5.68 | 5.61 | 5.55 |
| 20 day EMA | 5.55 | 5.5 | 5.46 |
| 35 day EMA | 5.33 | 5.29 | 5.25 |
| 50 day EMA | 5.13 | 5.09 | 5.06 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.72 | 5.61 |
| 12 day SMA | 5.68 | 5.64 | 5.59 |
| 20 day SMA | 5.5 | 5.46 | 5.42 |
| 35 day SMA | 5.3 | 5.26 | 5.22 |
| 50 day SMA | 5.11 | 5.08 | 5.06 |
| 100 day SMA | 5.2 | 5.2 | 5.21 |
| 150 day SMA | 5.44 | 5.43 | 5.43 |
| 200 day SMA | 5.39 | 5.4 | 5.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.