EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EGBN are 17.16 and 17.52
| Daily Target 1 | 16.86 |
| Daily Target 2 | 17.1 |
| Daily Target 3 | 17.223333333333 |
| Daily Target 4 | 17.46 |
| Daily Target 5 | 17.58 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.33 (3.15%) | 17.12 | 16.99 - 17.35 | 0.7119 times | Thu 05 June 2025 | 16.80 (-2.04%) | 17.14 | 16.76 - 17.22 | 0.7921 times | Wed 04 June 2025 | 17.15 (-1.1%) | 17.32 | 17.01 - 17.38 | 0.9642 times | Tue 03 June 2025 | 17.34 (2.3%) | 16.92 | 16.71 - 17.49 | 1.2757 times | Mon 02 June 2025 | 16.95 (-3.69%) | 17.57 | 16.92 - 17.57 | 1.5913 times | Fri 30 May 2025 | 17.60 (0%) | 17.52 | 17.29 - 17.75 | 1.4106 times | Thu 29 May 2025 | 17.60 (1.62%) | 17.38 | 17.18 - 17.66 | 0.8563 times | Wed 28 May 2025 | 17.32 (-2.75%) | 17.77 | 17.30 - 17.85 | 0.7959 times | Tue 27 May 2025 | 17.81 (1.95%) | 17.72 | 17.37 - 17.85 | 0.7391 times | Fri 23 May 2025 | 17.47 (-0.34%) | 17.11 | 17.01 - 17.60 | 0.8629 times | Thu 22 May 2025 | 17.53 (-0.74%) | 17.54 | 17.46 - 17.85 | 0.7909 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 16.59 and 17.45
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.203333333333 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.33 (-1.53%) | 17.57 | 16.71 - 17.57 | 1.1275 times | Fri 30 May 2025 | 17.60 (0.74%) | 17.72 | 17.18 - 17.85 | 0.8035 times | Fri 23 May 2025 | 17.47 (-5.62%) | 18.56 | 17.01 - 18.66 | 0.7536 times | Tue 20 May 2025 | 18.51 (-1.39%) | 18.46 | 18.40 - 18.69 | 0.3262 times | Fri 16 May 2025 | 18.77 (1.84%) | 19.17 | 18.70 - 19.58 | 0.9395 times | Fri 09 May 2025 | 18.43 (-0.38%) | 18.19 | 17.88 - 18.57 | 1.0653 times | Fri 02 May 2025 | 18.50 (4.28%) | 17.75 | 17.30 - 18.70 | 2.0288 times | Fri 25 April 2025 | 17.74 (-12.57%) | 20.11 | 16.85 - 20.95 | 2.11 times | Thu 17 April 2025 | 20.29 (0.95%) | 19.87 | 19.60 - 20.42 | 0.4018 times | Wed 16 April 2025 | 20.10 (0%) | 19.87 | 19.60 - 20.42 | 0.4438 times | Wed 16 April 2025 | 20.10 (0%) | 19.87 | 19.60 - 20.42 | 0 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 16.59 and 17.45
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 17.203333333333 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.33 (-1.53%) | 17.57 | 16.71 - 17.57 | 0.2091 times | Fri 30 May 2025 | 17.60 (-1.95%) | 17.92 | 17.01 - 19.58 | 0.8472 times | Wed 30 April 2025 | 17.95 (-14.52%) | 20.87 | 16.85 - 21.45 | 1.843 times | Mon 31 March 2025 | 21.00 (-9.72%) | 23.33 | 20.27 - 23.72 | 0.8492 times | Fri 28 February 2025 | 23.26 (-11.26%) | 25.37 | 22.41 - 27.07 | 1.4366 times | Fri 31 January 2025 | 26.21 (0.69%) | 26.28 | 22.90 - 26.64 | 0.8268 times | Tue 31 December 2024 | 26.03 (-11.7%) | 29.32 | 25.59 - 29.76 | 0.7219 times | Tue 26 November 2024 | 29.48 (12.48%) | 26.32 | 25.24 - 30.94 | 0.7283 times | Thu 31 October 2024 | 26.21 (16.08%) | 21.70 | 21.65 - 27.41 | 1.5422 times | Mon 30 September 2024 | 22.58 (3.72%) | 21.52 | 20.02 - 23.80 | 0.9958 times | Fri 30 August 2024 | 21.77 (1.16%) | 21.49 | 18.17 - 22.42 | 0.8819 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Bancorp EGBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EagleBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 17.38 |
| 20 day DMA | 18 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.79 |
| 100 day DMA | 20.79 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.13 | 17.3 |
| 12 day EMA | 17.47 | 17.49 | 17.62 |
| 20 day EMA | 17.76 | 17.81 | 17.92 |
| 35 day EMA | 18.26 | 18.32 | 18.41 |
| 50 day EMA | 18.68 | 18.73 | 18.81 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.17 | 17.33 |
| 12 day SMA | 17.38 | 17.48 | 17.62 |
| 20 day SMA | 18 | 18.05 | 18.14 |
| 35 day SMA | 18.28 | 18.36 | 18.45 |
| 50 day SMA | 18.79 | 18.82 | 18.9 |
| 100 day SMA | 20.79 | 20.88 | 20.97 |
| 150 day SMA | 22.83 | 22.9 | 22.98 |
| 200 day SMA | 22.98 | 23 | 23.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.