8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets 8x8Inc
Strong Daily Stock price targets for 8x8Inc EGHT are 1.79 and 1.85
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.8033333333333 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.86 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.81 (2.26%) | 1.80 | 1.77 - 1.83 | 1.2274 times | Thu 05 June 2025 | 1.77 (1.14%) | 1.75 | 1.75 - 1.83 | 1.093 times | Wed 04 June 2025 | 1.75 (3.55%) | 1.67 | 1.67 - 1.76 | 1.3896 times | Tue 03 June 2025 | 1.69 (5.62%) | 1.61 | 1.59 - 1.71 | 1.1925 times | Mon 02 June 2025 | 1.60 (-2.44%) | 1.64 | 1.56 - 1.64 | 1.1644 times | Fri 30 May 2025 | 1.64 (-0.61%) | 1.65 | 1.61 - 1.65 | 0.6168 times | Thu 29 May 2025 | 1.65 (2.48%) | 1.62 | 1.61 - 1.66 | 0.6639 times | Wed 28 May 2025 | 1.61 (-3.01%) | 1.66 | 1.61 - 1.67 | 0.7684 times | Tue 27 May 2025 | 1.66 (4.4%) | 1.64 | 1.60 - 1.67 | 1.1728 times | Fri 23 May 2025 | 1.59 (-4.79%) | 1.60 | 1.57 - 1.64 | 0.7113 times | Thu 22 May 2025 | 1.67 (3.09%) | 1.67 | 1.58 - 1.68 | 0.9296 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 1.69 and 1.96
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.81 (10.37%) | 1.64 | 1.56 - 1.83 | 1.3208 times | Fri 30 May 2025 | 1.64 (3.14%) | 1.64 | 1.60 - 1.67 | 0.7014 times | Fri 23 May 2025 | 1.59 (-11.67%) | 1.75 | 1.57 - 1.81 | 1.3113 times | Tue 20 May 2025 | 1.80 (-0.55%) | 1.76 | 1.62 - 1.82 | 0.844 times | Fri 16 May 2025 | 1.81 (-2.16%) | 1.91 | 1.76 - 1.99 | 1.9397 times | Fri 09 May 2025 | 1.85 (1.09%) | 1.83 | 1.73 - 1.87 | 1.1172 times | Fri 02 May 2025 | 1.83 (0.55%) | 1.83 | 1.70 - 1.86 | 0.9139 times | Fri 25 April 2025 | 1.82 (15.19%) | 1.56 | 1.52 - 1.83 | 1.497 times | Thu 17 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0.3548 times | Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0 times | Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.69 and 1.96
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.81 (10.37%) | 1.64 | 1.56 - 1.83 | 0.3543 times | Fri 30 May 2025 | 1.64 (-7.34%) | 1.77 | 1.57 - 1.99 | 1.7008 times | Wed 30 April 2025 | 1.77 (-11.5%) | 1.98 | 1.52 - 2.08 | 1.4478 times | Mon 31 March 2025 | 2.00 (-20%) | 2.52 | 1.91 - 2.54 | 0.8053 times | Fri 28 February 2025 | 2.50 (-10.71%) | 2.80 | 2.46 - 3.52 | 1.3576 times | Fri 31 January 2025 | 2.80 (4.87%) | 2.68 | 2.52 - 3.04 | 0.9066 times | Tue 31 December 2024 | 2.67 (-15.51%) | 3.20 | 2.50 - 3.26 | 0.528 times | Tue 26 November 2024 | 3.16 (41.7%) | 2.25 | 2.17 - 3.27 | 1.2947 times | Thu 31 October 2024 | 2.23 (9.31%) | 2.04 | 1.78 - 2.25 | 0.7447 times | Mon 30 September 2024 | 2.04 (8.51%) | 1.86 | 1.67 - 2.08 | 0.86 times | Fri 30 August 2024 | 1.88 (-38.96%) | 3.07 | 1.51 - 3.09 | 1.4368 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 8x8 Inc EGHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.68
BullKhan value: 51 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8x8Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8x8Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8x8Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8x8Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and 8x8Inc EGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.71 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.71 | 1.68 |
| 12 day EMA | 1.72 | 1.7 | 1.69 |
| 20 day EMA | 1.72 | 1.71 | 1.7 |
| 35 day EMA | 1.7 | 1.69 | 1.69 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.69 | 1.67 |
| 12 day SMA | 1.67 | 1.67 | 1.67 |
| 20 day SMA | 1.74 | 1.74 | 1.74 |
| 35 day SMA | 1.75 | 1.74 | 1.73 |
| 50 day SMA | 1.71 | 1.7 | 1.71 |
| 100 day SMA | 2.09 | 2.1 | 2.11 |
| 150 day SMA | 2.33 | 2.33 | 2.34 |
| 200 day SMA | 2.24 | 2.24 | 2.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.