8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets 8x8Inc
Strong Daily Stock price targets for 8x8Inc EGHT are 1.7 and 1.78
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.76 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.84 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.74 (-3.87%) | 1.78 | 1.73 - 1.81 | 0.7871 times | Thu 12 June 2025 | 1.81 (0%) | 1.80 | 1.77 - 1.83 | 1.2253 times | Wed 11 June 2025 | 1.81 (0%) | 1.85 | 1.80 - 1.92 | 1.0009 times | Wed 11 June 2025 | 1.81 (-2.69%) | 1.85 | 1.80 - 1.92 | 1.0009 times | Tue 10 June 2025 | 1.86 (-0.53%) | 1.85 | 1.83 - 1.90 | 0.9341 times | Mon 09 June 2025 | 1.87 (3.31%) | 1.83 | 1.82 - 1.91 | 1.327 times | Fri 06 June 2025 | 1.81 (2.26%) | 1.80 | 1.77 - 1.83 | 0.9325 times | Thu 05 June 2025 | 1.77 (1.14%) | 1.75 | 1.75 - 1.83 | 0.8304 times | Wed 04 June 2025 | 1.75 (3.55%) | 1.67 | 1.67 - 1.76 | 1.0557 times | Tue 03 June 2025 | 1.69 (5.62%) | 1.61 | 1.59 - 1.71 | 0.906 times | Mon 02 June 2025 | 1.60 (-2.44%) | 1.64 | 1.56 - 1.64 | 0.8846 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 1.64 and 1.83
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.7966666666667 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.74 (-3.87%) | 1.85 | 1.73 - 1.92 | 0.7546 times | Wed 11 June 2025 | 1.81 (0%) | 1.83 | 1.80 - 1.92 | 0.8169 times | Fri 06 June 2025 | 1.81 (10.37%) | 1.64 | 1.56 - 1.83 | 1.1542 times | Fri 30 May 2025 | 1.64 (3.14%) | 1.64 | 1.60 - 1.67 | 0.6129 times | Fri 23 May 2025 | 1.59 (-11.67%) | 1.75 | 1.57 - 1.81 | 1.1459 times | Tue 20 May 2025 | 1.80 (-0.55%) | 1.76 | 1.62 - 1.82 | 0.7375 times | Fri 16 May 2025 | 1.81 (-2.16%) | 1.91 | 1.76 - 1.99 | 1.695 times | Fri 09 May 2025 | 1.85 (1.09%) | 1.83 | 1.73 - 1.87 | 0.9763 times | Fri 02 May 2025 | 1.83 (0.55%) | 1.83 | 1.70 - 1.86 | 0.7987 times | Fri 25 April 2025 | 1.82 (15.19%) | 1.56 | 1.52 - 1.83 | 1.3081 times | Thu 17 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0.31 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.65 and 2.01
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.74 (6.1%) | 1.64 | 1.56 - 1.92 | 0.7983 times | Fri 30 May 2025 | 1.64 (-7.34%) | 1.77 | 1.57 - 1.99 | 1.6225 times | Wed 30 April 2025 | 1.77 (-11.5%) | 1.98 | 1.52 - 2.08 | 1.3812 times | Mon 31 March 2025 | 2.00 (-20%) | 2.52 | 1.91 - 2.54 | 0.7683 times | Fri 28 February 2025 | 2.50 (-10.71%) | 2.80 | 2.46 - 3.52 | 1.2951 times | Fri 31 January 2025 | 2.80 (4.87%) | 2.68 | 2.52 - 3.04 | 0.8649 times | Tue 31 December 2024 | 2.67 (-15.51%) | 3.20 | 2.50 - 3.26 | 0.5037 times | Tue 26 November 2024 | 3.16 (41.7%) | 2.25 | 2.17 - 3.27 | 1.2351 times | Thu 31 October 2024 | 2.23 (9.31%) | 2.04 | 1.78 - 2.25 | 0.7104 times | Mon 30 September 2024 | 2.04 (8.51%) | 1.86 | 1.67 - 2.08 | 0.8204 times | Fri 30 August 2024 | 1.88 (-38.96%) | 3.07 | 1.51 - 3.09 | 1.3706 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.75
Tomorrow's movement Prediction of 8x8 Inc EGHT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8x8Inc in short term and the buy signal is strong.
8x8Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8x8Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8x8Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.72 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.81 | 1.81 |
| 12 day EMA | 1.77 | 1.78 | 1.78 |
| 20 day EMA | 1.76 | 1.76 | 1.76 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.83 | 1.83 |
| 12 day SMA | 1.76 | 1.76 | 1.74 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.77 | 1.77 | 1.77 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 2.03 | 2.04 | 2.05 |
| 150 day SMA | 2.28 | 2.29 | 2.3 |
| 200 day SMA | 2.24 | 2.24 | 2.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.