EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 20.7 and 21.29
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 21.14 |
| Daily Target 4 | 21.43 |
| Daily Target 5 | 21.73 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.13 (-1.77%) | 21.40 | 20.85 - 21.44 | 1.1639 times | Thu 05 June 2025 | 21.51 (2.67%) | 21.52 | 21.14 - 21.79 | 1.4941 times | Wed 04 June 2025 | 20.95 (0.05%) | 20.97 | 20.86 - 21.21 | 0.8696 times | Tue 03 June 2025 | 20.94 (-0.29%) | 20.68 | 20.58 - 20.98 | 1.0869 times | Mon 02 June 2025 | 21.00 (4.53%) | 20.60 | 20.51 - 21.74 | 1.3995 times | Fri 30 May 2025 | 20.09 (0.5%) | 19.89 | 19.69 - 20.19 | 1.2686 times | Thu 29 May 2025 | 19.99 (-0.5%) | 20.05 | 19.91 - 20.23 | 0.5246 times | Wed 28 May 2025 | 20.09 (1.36%) | 19.87 | 19.86 - 20.13 | 0.4366 times | Tue 27 May 2025 | 19.82 (0.05%) | 19.45 | 19.31 - 20.01 | 0.6544 times | Fri 23 May 2025 | 19.81 (1.9%) | 19.98 | 19.37 - 19.99 | 1.1018 times | Thu 22 May 2025 | 19.44 (-1.82%) | 19.64 | 19.29 - 19.70 | 0.6588 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 20.82 and 22.1
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 21.143333333333 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.13 (5.18%) | 20.60 | 20.51 - 21.79 | 1.6384 times | Fri 30 May 2025 | 20.09 (1.41%) | 19.45 | 19.31 - 20.23 | 0.7857 times | Fri 23 May 2025 | 19.81 (2.54%) | 18.48 | 18.40 - 19.99 | 1.0494 times | Tue 20 May 2025 | 19.32 (8.24%) | 18.23 | 18.15 - 19.32 | 0.4826 times | Fri 16 May 2025 | 17.85 (-9.25%) | 18.77 | 17.18 - 18.78 | 1.4601 times | Fri 09 May 2025 | 19.67 (7.49%) | 18.95 | 18.62 - 20.44 | 1.4903 times | Fri 02 May 2025 | 18.30 (-4.04%) | 18.85 | 17.76 - 19.23 | 2.1027 times | Fri 25 April 2025 | 19.07 (-3.69%) | 20.60 | 18.85 - 20.65 | 0.7456 times | Thu 17 April 2025 | 19.80 (-1.3%) | 19.93 | 19.68 - 20.31 | 0.2451 times | Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times | Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 20.82 and 22.1
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 21.143333333333 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.13 (5.18%) | 20.60 | 20.51 - 21.79 | 0.3471 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.3618 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.7557 times | Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 0.9325 times | Fri 28 February 2025 | 13.77 (-9.65%) | 15.23 | 13.29 - 16.27 | 1.3756 times | Fri 31 January 2025 | 15.24 (2.49%) | 15.30 | 14.26 - 16.49 | 0.9665 times | Tue 31 December 2024 | 14.87 (-5.29%) | 16.00 | 14.55 - 17.37 | 0.4382 times | Tue 26 November 2024 | 15.70 (-9.61%) | 17.49 | 15.08 - 17.85 | 0.9336 times | Thu 31 October 2024 | 17.37 (0%) | 17.64 | 16.25 - 19.06 | 1.0403 times | Mon 30 September 2024 | 17.37 (0.7%) | 17.09 | 15.69 - 18.85 | 0.8488 times | Fri 30 August 2024 | 17.25 (1.71%) | 16.96 | 15.34 - 18.38 | 1.0858 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.62
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EldoradoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 20.38 |
| 20 day DMA | 19.52 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.48 |
| 100 day DMA | 17.29 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 20.93 | 20.64 |
| 12 day EMA | 20.44 | 20.32 | 20.1 |
| 20 day EMA | 20.04 | 19.93 | 19.76 |
| 35 day EMA | 19.62 | 19.53 | 19.41 |
| 50 day EMA | 19.38 | 19.31 | 19.22 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 20.9 | 20.59 |
| 12 day SMA | 20.38 | 20.23 | 20.05 |
| 20 day SMA | 19.52 | 19.45 | 19.35 |
| 35 day SMA | 19.44 | 19.41 | 19.37 |
| 50 day SMA | 19.48 | 19.37 | 19.26 |
| 100 day SMA | 17.29 | 17.23 | 17.17 |
| 150 day SMA | 16.72 | 16.68 | 16.65 |
| 200 day SMA | 16.86 | 16.84 | 16.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.