EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 20.39 and 21.06
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.52 |
| Daily Target 3 | 20.926666666667 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.6 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.79 (-2.21%) | 21.17 | 20.66 - 21.33 | 0.8239 times | Mon 09 June 2025 | 21.26 (0.62%) | 21.21 | 20.79 - 21.37 | 0.9491 times | Fri 06 June 2025 | 21.13 (-1.77%) | 21.40 | 20.85 - 21.44 | 1.1616 times | Thu 05 June 2025 | 21.51 (2.67%) | 21.52 | 21.14 - 21.79 | 1.4911 times | Wed 04 June 2025 | 20.95 (0.05%) | 20.97 | 20.86 - 21.21 | 0.8679 times | Tue 03 June 2025 | 20.94 (-0.29%) | 20.68 | 20.58 - 20.98 | 1.0847 times | Mon 02 June 2025 | 21.00 (4.53%) | 20.60 | 20.51 - 21.74 | 1.3966 times | Fri 30 May 2025 | 20.09 (0.5%) | 19.89 | 19.69 - 20.19 | 1.266 times | Thu 29 May 2025 | 19.99 (-0.5%) | 20.05 | 19.91 - 20.23 | 0.5235 times | Wed 28 May 2025 | 20.09 (1.36%) | 19.87 | 19.86 - 20.13 | 0.4357 times | Tue 27 May 2025 | 19.82 (0.05%) | 19.45 | 19.31 - 20.01 | 0.6531 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 20.37 and 21.08
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.94 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.79 (-1.61%) | 21.21 | 20.66 - 21.37 | 0.4616 times | Fri 06 June 2025 | 21.13 (5.18%) | 20.60 | 20.51 - 21.79 | 1.5628 times | Fri 30 May 2025 | 20.09 (1.41%) | 19.45 | 19.31 - 20.23 | 0.7495 times | Fri 23 May 2025 | 19.81 (2.54%) | 18.48 | 18.40 - 19.99 | 1.001 times | Tue 20 May 2025 | 19.32 (8.24%) | 18.23 | 18.15 - 19.32 | 0.4604 times | Fri 16 May 2025 | 17.85 (-9.25%) | 18.77 | 17.18 - 18.78 | 1.3927 times | Fri 09 May 2025 | 19.67 (7.49%) | 18.95 | 18.62 - 20.44 | 1.4215 times | Fri 02 May 2025 | 18.30 (-4.04%) | 18.85 | 17.76 - 19.23 | 2.0057 times | Fri 25 April 2025 | 19.07 (-3.69%) | 20.60 | 18.85 - 20.65 | 0.7112 times | Thu 17 April 2025 | 19.80 (-1.3%) | 19.93 | 19.68 - 20.31 | 0.2338 times | Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 20.65 and 21.93
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 21.03 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.79 (3.48%) | 20.60 | 20.51 - 21.79 | 0.445 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.348 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.7379 times | Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 0.9231 times | Fri 28 February 2025 | 13.77 (-9.65%) | 15.23 | 13.29 - 16.27 | 1.3616 times | Fri 31 January 2025 | 15.24 (2.49%) | 15.30 | 14.26 - 16.49 | 0.9567 times | Tue 31 December 2024 | 14.87 (-5.29%) | 16.00 | 14.55 - 17.37 | 0.4337 times | Tue 26 November 2024 | 15.70 (-9.61%) | 17.49 | 15.08 - 17.85 | 0.9242 times | Thu 31 October 2024 | 17.37 (0%) | 17.64 | 16.25 - 19.06 | 1.0297 times | Mon 30 September 2024 | 17.37 (0.7%) | 17.09 | 15.69 - 18.85 | 0.8402 times | Fri 30 August 2024 | 17.25 (1.71%) | 16.96 | 15.34 - 18.38 | 1.0747 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.82
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EldoradoGold in short term and the buy signal is strong.
EldoradoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldoradoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 20.62 |
| 20 day DMA | 19.85 |
| 35 day DMA | 19.51 |
| 50 day DMA | 19.62 |
| 100 day DMA | 17.41 |
| 150 day DMA | 16.79 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.09 | 21 |
| 12 day EMA | 20.6 | 20.57 | 20.44 |
| 20 day EMA | 20.22 | 20.16 | 20.04 |
| 35 day EMA | 19.84 | 19.78 | 19.69 |
| 50 day EMA | 19.51 | 19.46 | 19.39 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.16 | 21.11 |
| 12 day SMA | 20.62 | 20.5 | 20.38 |
| 20 day SMA | 19.85 | 19.69 | 19.52 |
| 35 day SMA | 19.51 | 19.48 | 19.44 |
| 50 day SMA | 19.62 | 19.57 | 19.48 |
| 100 day SMA | 17.41 | 17.35 | 17.29 |
| 150 day SMA | 16.79 | 16.76 | 16.72 |
| 200 day SMA | 16.91 | 16.89 | 16.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.