Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong Daily Stock price targets for EldoradoGold EGO are 20.39 and 21.06

Daily Target 120.26
Daily Target 220.52
Daily Target 320.926666666667
Daily Target 421.19
Daily Target 521.6

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Tue 10 June 2025 20.79 (-2.21%) 21.17 20.66 - 21.33 0.8239 times
Mon 09 June 2025 21.26 (0.62%) 21.21 20.79 - 21.37 0.9491 times
Fri 06 June 2025 21.13 (-1.77%) 21.40 20.85 - 21.44 1.1616 times
Thu 05 June 2025 21.51 (2.67%) 21.52 21.14 - 21.79 1.4911 times
Wed 04 June 2025 20.95 (0.05%) 20.97 20.86 - 21.21 0.8679 times
Tue 03 June 2025 20.94 (-0.29%) 20.68 20.58 - 20.98 1.0847 times
Mon 02 June 2025 21.00 (4.53%) 20.60 20.51 - 21.74 1.3966 times
Fri 30 May 2025 20.09 (0.5%) 19.89 19.69 - 20.19 1.266 times
Thu 29 May 2025 19.99 (-0.5%) 20.05 19.91 - 20.23 0.5235 times
Wed 28 May 2025 20.09 (1.36%) 19.87 19.86 - 20.13 0.4357 times
Tue 27 May 2025 19.82 (0.05%) 19.45 19.31 - 20.01 0.6531 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 20.37 and 21.08

Weekly Target 120.23
Weekly Target 220.51
Weekly Target 320.94
Weekly Target 421.22
Weekly Target 521.65

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Tue 10 June 2025 20.79 (-1.61%) 21.21 20.66 - 21.37 0.4616 times
Fri 06 June 2025 21.13 (5.18%) 20.60 20.51 - 21.79 1.5628 times
Fri 30 May 2025 20.09 (1.41%) 19.45 19.31 - 20.23 0.7495 times
Fri 23 May 2025 19.81 (2.54%) 18.48 18.40 - 19.99 1.001 times
Tue 20 May 2025 19.32 (8.24%) 18.23 18.15 - 19.32 0.4604 times
Fri 16 May 2025 17.85 (-9.25%) 18.77 17.18 - 18.78 1.3927 times
Fri 09 May 2025 19.67 (7.49%) 18.95 18.62 - 20.44 1.4215 times
Fri 02 May 2025 18.30 (-4.04%) 18.85 17.76 - 19.23 2.0057 times
Fri 25 April 2025 19.07 (-3.69%) 20.60 18.85 - 20.65 0.7112 times
Thu 17 April 2025 19.80 (-1.3%) 19.93 19.68 - 20.31 0.2338 times
Wed 16 April 2025 20.06 (0%) 19.93 19.84 - 20.31 0 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 20.65 and 21.93

Monthly Target 119.75
Monthly Target 220.27
Monthly Target 321.03
Monthly Target 421.55
Monthly Target 522.31

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Tue 10 June 2025 20.79 (3.48%) 20.60 20.51 - 21.79 0.445 times
Fri 30 May 2025 20.09 (6.63%) 18.30 17.18 - 20.44 1.348 times
Wed 30 April 2025 18.84 (12.01%) 16.72 15.30 - 20.65 1.7379 times
Mon 31 March 2025 16.82 (22.15%) 14.05 13.38 - 17.18 0.9231 times
Fri 28 February 2025 13.77 (-9.65%) 15.23 13.29 - 16.27 1.3616 times
Fri 31 January 2025 15.24 (2.49%) 15.30 14.26 - 16.49 0.9567 times
Tue 31 December 2024 14.87 (-5.29%) 16.00 14.55 - 17.37 0.4337 times
Tue 26 November 2024 15.70 (-9.61%) 17.49 15.08 - 17.85 0.9242 times
Thu 31 October 2024 17.37 (0%) 17.64 16.25 - 19.06 1.0297 times
Mon 30 September 2024 17.37 (0.7%) 17.09 15.69 - 18.85 0.8402 times
Fri 30 August 2024 17.25 (1.71%) 16.96 15.34 - 18.38 1.0747 times

 monthly chart EldoradoGold

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldorado Gold EGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.82

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EldoradoGold in short term and the buy signal is strong.

EldoradoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EldoradoGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EldoradoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.88 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 21.13
12 day DMA 20.62
20 day DMA 19.85
35 day DMA 19.51
50 day DMA 19.62
100 day DMA 17.41
150 day DMA 16.79
200 day DMA 16.91

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9921.0921
12 day EMA20.620.5720.44
20 day EMA20.2220.1620.04
35 day EMA19.8419.7819.69
50 day EMA19.5119.4619.39

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.1621.11
12 day SMA20.6220.520.38
20 day SMA19.8519.6919.52
35 day SMA19.5119.4819.44
50 day SMA19.6219.5719.48
100 day SMA17.4117.3517.29
150 day SMA16.7916.7616.72
200 day SMA16.9116.8916.86
Back to top | Use Dark Theme