EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 21.16 and 21.52
Daily Target 1 | 21.05 |
Daily Target 2 | 21.26 |
Daily Target 3 | 21.413333333333 |
Daily Target 4 | 21.62 |
Daily Target 5 | 21.77 |
Daily price and volume Eldorado Gold
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.46 (1.13%) | 21.50 | 21.21 - 21.57 | 1.3126 times | Thu 12 June 2025 | 21.22 (0.9%) | 21.42 | 21.20 - 21.56 | 0.7859 times | Wed 11 June 2025 | 21.03 (0%) | 20.84 | 20.68 - 21.03 | 1.009 times | Wed 11 June 2025 | 21.03 (1.15%) | 20.84 | 20.68 - 21.03 | 1.009 times | Tue 10 June 2025 | 20.79 (-2.21%) | 21.17 | 20.66 - 21.33 | 0.76 times | Mon 09 June 2025 | 21.26 (0.62%) | 21.21 | 20.79 - 21.37 | 0.8755 times | Fri 06 June 2025 | 21.13 (-1.77%) | 21.40 | 20.85 - 21.44 | 1.0715 times | Thu 05 June 2025 | 21.51 (2.67%) | 21.52 | 21.14 - 21.79 | 1.3755 times | Wed 04 June 2025 | 20.95 (0.05%) | 20.97 | 20.86 - 21.21 | 0.8006 times | Tue 03 June 2025 | 20.94 (-0.29%) | 20.68 | 20.58 - 20.98 | 1.0006 times | Mon 02 June 2025 | 21.00 (4.53%) | 20.60 | 20.51 - 21.74 | 1.2883 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 21.07 and 21.96
Weekly Target 1 | 20.35 |
Weekly Target 2 | 20.9 |
Weekly Target 3 | 21.236666666667 |
Weekly Target 4 | 21.79 |
Weekly Target 5 | 22.13 |
Weekly price and volumes for Eldorado Gold
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.46 (2.04%) | 20.84 | 20.68 - 21.57 | 0.8026 times | Wed 11 June 2025 | 21.03 (-0.47%) | 21.21 | 20.66 - 21.37 | 0.683 times | Fri 06 June 2025 | 21.13 (5.18%) | 20.60 | 20.51 - 21.79 | 1.43 times | Fri 30 May 2025 | 20.09 (1.41%) | 19.45 | 19.31 - 20.23 | 0.6858 times | Fri 23 May 2025 | 19.81 (2.54%) | 18.48 | 18.40 - 19.99 | 0.9159 times | Tue 20 May 2025 | 19.32 (8.24%) | 18.23 | 18.15 - 19.32 | 0.4213 times | Fri 16 May 2025 | 17.85 (-9.25%) | 18.77 | 17.18 - 18.78 | 1.2744 times | Fri 09 May 2025 | 19.67 (7.49%) | 18.95 | 18.62 - 20.44 | 1.3007 times | Fri 02 May 2025 | 18.30 (-4.04%) | 18.85 | 17.76 - 19.23 | 1.8353 times | Fri 25 April 2025 | 19.07 (-3.69%) | 20.60 | 18.85 - 20.65 | 0.6508 times | Thu 17 April 2025 | 19.80 (-1.3%) | 19.93 | 19.68 - 20.31 | 0.2139 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 20.99 and 22.27
Monthly Target 1 | 19.97 |
Monthly Target 2 | 20.72 |
Monthly Target 3 | 21.253333333333 |
Monthly Target 4 | 22 |
Monthly Target 5 | 22.53 |
Monthly price and volumes Eldorado Gold
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.46 (6.82%) | 20.60 | 20.51 - 21.79 | 0.683 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.3144 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.6946 times | Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 0.9001 times | Fri 28 February 2025 | 13.77 (-9.65%) | 15.23 | 13.29 - 16.27 | 1.3277 times | Fri 31 January 2025 | 15.24 (2.49%) | 15.30 | 14.26 - 16.49 | 0.9328 times | Tue 31 December 2024 | 14.87 (-5.29%) | 16.00 | 14.55 - 17.37 | 0.4229 times | Tue 26 November 2024 | 15.70 (-9.61%) | 17.49 | 15.08 - 17.85 | 0.9011 times | Thu 31 October 2024 | 17.37 (0%) | 17.64 | 16.25 - 19.06 | 1.0041 times | Mon 30 September 2024 | 17.37 (0.7%) | 17.09 | 15.69 - 18.85 | 0.8192 times | Fri 30 August 2024 | 17.25 (1.71%) | 16.96 | 15.34 - 18.38 | 1.048 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eldorado Gold EGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.2
Tomorrow's movement Prediction of Eldorado Gold EGO is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
BullKhan value: 85 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldoradoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldoradoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EldoradoGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EldoradoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
DMA period | DMA value |
5 day DMA | 21.11 |
12 day DMA | 21.03 |
20 day DMA | 20.5 |
35 day DMA | 19.72 |
50 day DMA | 19.75 |
100 day DMA | 17.64 |
150 day DMA | 16.94 |
200 day DMA | 17.01 |
EMA (exponential moving average) of Eldorado Gold EGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.21 | 21.08 | 21.01 |
12 day EMA | 20.91 | 20.81 | 20.73 |
20 day EMA | 20.56 | 20.46 | 20.38 |
35 day EMA | 20.24 | 20.17 | 20.11 |
50 day EMA | 19.86 | 19.79 | 19.73 |
SMA (simple moving average) of Eldorado Gold EGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.11 | 21.07 | 21.05 |
12 day SMA | 21.03 | 20.91 | 20.82 |
20 day SMA | 20.5 | 20.35 | 20.18 |
35 day SMA | 19.72 | 19.66 | 19.6 |
50 day SMA | 19.75 | 19.73 | 19.69 |
100 day SMA | 17.64 | 17.58 | 17.52 |
150 day SMA | 16.94 | 16.91 | 16.87 |
200 day SMA | 17.01 | 16.98 | 16.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.