Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong Daily Stock price targets for EldoradoGold EGO are 21.16 and 21.52

Daily Target 121.05
Daily Target 221.26
Daily Target 321.413333333333
Daily Target 421.62
Daily Target 521.77

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Fri 13 June 2025 21.46 (1.13%) 21.50 21.21 - 21.57 1.3126 times
Thu 12 June 2025 21.22 (0.9%) 21.42 21.20 - 21.56 0.7859 times
Wed 11 June 2025 21.03 (0%) 20.84 20.68 - 21.03 1.009 times
Wed 11 June 2025 21.03 (1.15%) 20.84 20.68 - 21.03 1.009 times
Tue 10 June 2025 20.79 (-2.21%) 21.17 20.66 - 21.33 0.76 times
Mon 09 June 2025 21.26 (0.62%) 21.21 20.79 - 21.37 0.8755 times
Fri 06 June 2025 21.13 (-1.77%) 21.40 20.85 - 21.44 1.0715 times
Thu 05 June 2025 21.51 (2.67%) 21.52 21.14 - 21.79 1.3755 times
Wed 04 June 2025 20.95 (0.05%) 20.97 20.86 - 21.21 0.8006 times
Tue 03 June 2025 20.94 (-0.29%) 20.68 20.58 - 20.98 1.0006 times
Mon 02 June 2025 21.00 (4.53%) 20.60 20.51 - 21.74 1.2883 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 21.07 and 21.96

Weekly Target 120.35
Weekly Target 220.9
Weekly Target 321.236666666667
Weekly Target 421.79
Weekly Target 522.13

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Fri 13 June 2025 21.46 (2.04%) 20.84 20.68 - 21.57 0.8026 times
Wed 11 June 2025 21.03 (-0.47%) 21.21 20.66 - 21.37 0.683 times
Fri 06 June 2025 21.13 (5.18%) 20.60 20.51 - 21.79 1.43 times
Fri 30 May 2025 20.09 (1.41%) 19.45 19.31 - 20.23 0.6858 times
Fri 23 May 2025 19.81 (2.54%) 18.48 18.40 - 19.99 0.9159 times
Tue 20 May 2025 19.32 (8.24%) 18.23 18.15 - 19.32 0.4213 times
Fri 16 May 2025 17.85 (-9.25%) 18.77 17.18 - 18.78 1.2744 times
Fri 09 May 2025 19.67 (7.49%) 18.95 18.62 - 20.44 1.3007 times
Fri 02 May 2025 18.30 (-4.04%) 18.85 17.76 - 19.23 1.8353 times
Fri 25 April 2025 19.07 (-3.69%) 20.60 18.85 - 20.65 0.6508 times
Thu 17 April 2025 19.80 (-1.3%) 19.93 19.68 - 20.31 0.2139 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 20.99 and 22.27

Monthly Target 119.97
Monthly Target 220.72
Monthly Target 321.253333333333
Monthly Target 422
Monthly Target 522.53

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Fri 13 June 2025 21.46 (6.82%) 20.60 20.51 - 21.79 0.683 times
Fri 30 May 2025 20.09 (6.63%) 18.30 17.18 - 20.44 1.3144 times
Wed 30 April 2025 18.84 (12.01%) 16.72 15.30 - 20.65 1.6946 times
Mon 31 March 2025 16.82 (22.15%) 14.05 13.38 - 17.18 0.9001 times
Fri 28 February 2025 13.77 (-9.65%) 15.23 13.29 - 16.27 1.3277 times
Fri 31 January 2025 15.24 (2.49%) 15.30 14.26 - 16.49 0.9328 times
Tue 31 December 2024 14.87 (-5.29%) 16.00 14.55 - 17.37 0.4229 times
Tue 26 November 2024 15.70 (-9.61%) 17.49 15.08 - 17.85 0.9011 times
Thu 31 October 2024 17.37 (0%) 17.64 16.25 - 19.06 1.0041 times
Mon 30 September 2024 17.37 (0.7%) 17.09 15.69 - 18.85 0.8192 times
Fri 30 August 2024 17.25 (1.71%) 16.96 15.34 - 18.38 1.048 times

 monthly chart EldoradoGold

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eldorado Gold EGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.2

Tomorrow's movement Prediction of Eldorado Gold EGO is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

BullKhan value: 85 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EldoradoGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldoradoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EldoradoGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EldoradoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.16 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 21.11
12 day DMA 21.03
20 day DMA 20.5
35 day DMA 19.72
50 day DMA 19.75
100 day DMA 17.64
150 day DMA 16.94
200 day DMA 17.01

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.0821.01
12 day EMA20.9120.8120.73
20 day EMA20.5620.4620.38
35 day EMA20.2420.1720.11
50 day EMA19.8619.7919.73

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1121.0721.05
12 day SMA21.0320.9120.82
20 day SMA20.520.3520.18
35 day SMA19.7219.6619.6
50 day SMA19.7519.7319.69
100 day SMA17.6417.5817.52
150 day SMA16.9416.9116.87
200 day SMA17.0116.9816.96
Back to top | Use Dark Theme