EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 170.52 and 172.15
| Daily Target 1 | 169.2 |
| Daily Target 2 | 170.2 |
| Daily Target 3 | 170.83333333333 |
| Daily Target 4 | 171.83 |
| Daily Target 5 | 172.46 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 171.19 (1.35%) | 170.39 | 169.84 - 171.47 | 0.9072 times | Thu 05 June 2025 | 168.91 (0.31%) | 169.03 | 167.15 - 169.39 | 0.7111 times | Wed 04 June 2025 | 168.39 (-0.73%) | 169.47 | 168.32 - 169.82 | 1.0985 times | Tue 03 June 2025 | 169.63 (-0.62%) | 170.42 | 168.41 - 170.56 | 1.0889 times | Mon 02 June 2025 | 170.68 (0.67%) | 168.60 | 166.49 - 170.91 | 0.7117 times | Fri 30 May 2025 | 169.55 (-0.6%) | 169.78 | 167.82 - 170.29 | 1.6023 times | Thu 29 May 2025 | 170.58 (1.26%) | 169.49 | 169.33 - 172.53 | 1.3317 times | Wed 28 May 2025 | 168.46 (0.32%) | 168.31 | 167.13 - 168.80 | 0.7767 times | Tue 27 May 2025 | 167.92 (1.88%) | 166.97 | 165.12 - 168.33 | 0.8071 times | Fri 23 May 2025 | 164.82 (-0.7%) | 164.72 | 163.68 - 165.95 | 0.9648 times | Thu 22 May 2025 | 165.99 (-0.27%) | 166.86 | 164.58 - 167.11 | 0.7792 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 168.84 and 173.82
| Weekly Target 1 | 164.74 |
| Weekly Target 2 | 167.96 |
| Weekly Target 3 | 169.71666666667 |
| Weekly Target 4 | 172.94 |
| Weekly Target 5 | 174.7 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 171.19 (0.97%) | 168.60 | 166.49 - 171.47 | 1.165 times | Fri 30 May 2025 | 169.55 (2.87%) | 166.97 | 165.12 - 172.53 | 1.1651 times | Fri 23 May 2025 | 164.82 (-3.68%) | 171.67 | 163.68 - 172.25 | 0.8786 times | Tue 20 May 2025 | 171.11 (-1.14%) | 169.98 | 169.98 - 173.03 | 0.373 times | Fri 16 May 2025 | 173.08 (3.05%) | 172.00 | 167.33 - 174.47 | 1.377 times | Fri 09 May 2025 | 167.96 (0.47%) | 166.28 | 164.26 - 168.67 | 1.2938 times | Fri 02 May 2025 | 167.17 (2.58%) | 163.16 | 159.18 - 168.00 | 1.7594 times | Fri 25 April 2025 | 162.97 (1.92%) | 158.09 | 152.53 - 167.53 | 1.7141 times | Thu 17 April 2025 | 159.90 (1.16%) | 156.93 | 155.50 - 161.73 | 0.2741 times | Wed 16 April 2025 | 158.06 (0%) | 156.93 | 155.50 - 159.44 | 0 times | Wed 16 April 2025 | 158.06 (0%) | 156.93 | 155.50 - 159.44 | 0 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 168.84 and 173.82
| Monthly Target 1 | 164.74 |
| Monthly Target 2 | 167.96 |
| Monthly Target 3 | 169.71666666667 |
| Monthly Target 4 | 172.94 |
| Monthly Target 5 | 174.7 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 171.19 (0.97%) | 168.60 | 166.49 - 171.47 | 0.182 times | Fri 30 May 2025 | 169.55 (3.75%) | 164.38 | 162.53 - 174.47 | 0.8718 times | Wed 30 April 2025 | 163.42 (-7.23%) | 177.02 | 137.67 - 177.97 | 1.7186 times | Mon 31 March 2025 | 176.15 (-3.66%) | 183.84 | 172.15 - 188.89 | 1.2683 times | Fri 28 February 2025 | 182.85 (7.8%) | 166.39 | 165.86 - 183.36 | 1.22 times | Fri 31 January 2025 | 169.62 (5.69%) | 160.79 | 155.10 - 173.13 | 1.1362 times | Tue 31 December 2024 | 160.49 (-6.77%) | 170.68 | 158.52 - 175.37 | 0.6719 times | Tue 26 November 2024 | 172.14 (0.5%) | 171.97 | 168.31 - 178.82 | 0.8689 times | Thu 31 October 2024 | 171.28 (-8.32%) | 187.51 | 171.00 - 187.51 | 1.0056 times | Mon 30 September 2024 | 186.82 (0.23%) | 184.55 | 180.92 - 192.21 | 1.0568 times | Fri 30 August 2024 | 186.40 (-0.32%) | 188.59 | 178.66 - 190.27 | 0.7905 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 166, while middle bands are at 168 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EastgroupProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EastgroupProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastgroupProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastgroupProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastgroupProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.08 and EastgroupProperties EGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 169.76 |
| 12 day DMA | 168.55 |
| 20 day DMA | 169.66 |
| 35 day DMA | 167.09 |
| 50 day DMA | 164.11 |
| 100 day DMA | 170.03 |
| 150 day DMA | 168.74 |
| 200 day DMA | 171.93 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.79 | 169.09 | 169.18 |
| 12 day EMA | 169.3 | 168.96 | 168.97 |
| 20 day EMA | 168.58 | 168.31 | 168.25 |
| 35 day EMA | 166.47 | 166.19 | 166.03 |
| 50 day EMA | 164.08 | 163.79 | 163.58 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.76 | 169.43 | 169.77 |
| 12 day SMA | 168.55 | 168.54 | 168.72 |
| 20 day SMA | 169.66 | 169.5 | 169.41 |
| 35 day SMA | 167.09 | 166.71 | 166.4 |
| 50 day SMA | 164.11 | 163.59 | 163.26 |
| 100 day SMA | 170.03 | 170.03 | 170.04 |
| 150 day SMA | 168.74 | 168.76 | 168.81 |
| 200 day SMA | 171.93 | 172.01 | 172.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.