Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VaalcoEnergy

Strong Daily Stock price targets for VaalcoEnergy EGY are 3.7 and 3.89

Daily Target 13.65
Daily Target 23.75
Daily Target 33.8433333333333
Daily Target 43.94
Daily Target 54.03

Daily price and volume Vaalco Energy

Date Closing Open Range Volume
Fri 13 June 2025 3.84 (2.4%) 3.91 3.75 - 3.94 1.405 times
Thu 12 June 2025 3.75 (-1.06%) 3.74 3.69 - 3.76 0.7189 times
Wed 11 June 2025 3.79 (0%) 3.71 3.67 - 3.81 1.0075 times
Wed 11 June 2025 3.79 (3.55%) 3.71 3.67 - 3.81 1.0075 times
Tue 10 June 2025 3.66 (2.81%) 3.59 3.58 - 3.74 1.1717 times
Mon 09 June 2025 3.56 (3.49%) 3.46 3.43 - 3.62 0.9125 times
Fri 06 June 2025 3.44 (2.38%) 3.42 3.40 - 3.52 0.9576 times
Thu 05 June 2025 3.36 (0.9%) 3.34 3.30 - 3.42 1.0112 times
Wed 04 June 2025 3.33 (-1.77%) 3.37 3.32 - 3.49 0.7925 times
Tue 03 June 2025 3.39 (4.31%) 3.26 3.22 - 3.43 1.0156 times
Mon 02 June 2025 3.25 (2.52%) 3.20 3.19 - 3.32 1.0835 times

 Daily chart VaalcoEnergy

Weekly price and charts VaalcoEnergy

Strong weekly Stock price targets for VaalcoEnergy EGY are 3.76 and 4.03

Weekly Target 13.55
Weekly Target 23.69
Weekly Target 33.8166666666667
Weekly Target 43.96
Weekly Target 54.09

Weekly price and volumes for Vaalco Energy

Date Closing Open Range Volume
Fri 13 June 2025 3.84 (1.32%) 3.71 3.67 - 3.94 0.8557 times
Wed 11 June 2025 3.79 (10.17%) 3.46 3.43 - 3.81 0.8448 times
Fri 06 June 2025 3.44 (8.52%) 3.20 3.19 - 3.52 1.3281 times
Fri 30 May 2025 3.17 (-1.25%) 3.23 3.16 - 3.33 1.7728 times
Fri 23 May 2025 3.21 (-4.75%) 3.42 3.14 - 3.43 0.9968 times
Tue 20 May 2025 3.37 (-3.44%) 3.45 3.36 - 3.45 0.4393 times
Fri 16 May 2025 3.49 (1.75%) 3.63 3.45 - 3.88 1.3822 times
Fri 09 May 2025 3.43 (1.48%) 3.34 3.21 - 3.57 1.0711 times
Fri 02 May 2025 3.38 (-1.17%) 3.42 3.25 - 3.48 0.7909 times
Fri 25 April 2025 3.42 (-1.72%) 3.41 3.33 - 3.50 0.5183 times
Thu 17 April 2025 3.48 (2.96%) 3.26 3.24 - 3.52 0.196 times

 weekly chart VaalcoEnergy

Monthly price and charts VaalcoEnergy

Strong monthly Stock price targets for VaalcoEnergy EGY are 3.52 and 4.27

Monthly Target 12.91
Monthly Target 23.37
Monthly Target 33.6566666666667
Monthly Target 44.12
Monthly Target 54.41

Monthly price and volumes Vaalco Energy

Date Closing Open Range Volume
Fri 13 June 2025 3.84 (21.14%) 3.20 3.19 - 3.94 0.6108 times
Fri 30 May 2025 3.17 (-3.06%) 3.27 3.14 - 3.88 1.2242 times
Wed 30 April 2025 3.27 (-13.03%) 3.75 3.00 - 3.85 1.158 times
Mon 31 March 2025 3.76 (-6%) 4.05 3.57 - 4.41 1.2183 times
Fri 28 February 2025 4.00 (-2.44%) 4.10 3.83 - 4.49 0.7352 times
Fri 31 January 2025 4.10 (-6.18%) 4.50 4.05 - 4.82 1.0584 times
Tue 31 December 2024 4.37 (-14.65%) 5.21 4.15 - 5.25 0.9496 times
Tue 26 November 2024 5.12 (-4.12%) 5.41 5.10 - 5.88 0.9835 times
Thu 31 October 2024 5.34 (-6.97%) 5.66 5.26 - 6.45 0.9054 times
Mon 30 September 2024 5.74 (-11.83%) 6.37 5.33 - 6.38 1.1567 times
Fri 30 August 2024 6.51 (-9.08%) 7.16 5.68 - 7.29 1.1777 times

 monthly chart VaalcoEnergy

Indicator Analysis of VaalcoEnergy

Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaalcoEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VaalcoEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaalcoEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VaalcoEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaalcoEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.6 and VaalcoEnergy EGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.

VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaalco Energy EGY

DMA (daily moving average) of Vaalco Energy EGY

DMA period DMA value
5 day DMA 3.77
12 day DMA 3.53
20 day DMA 3.43
35 day DMA 3.43
50 day DMA 3.42
100 day DMA 3.66
150 day DMA 3.96
200 day DMA 4.4

EMA (exponential moving average) of Vaalco Energy EGY

EMA period EMA current EMA prev EMA prev2
5 day EMA3.743.693.66
12 day EMA3.63.563.52
20 day EMA3.523.493.46
35 day EMA3.453.433.41
50 day EMA3.453.433.42

SMA (simple moving average) of Vaalco Energy EGY

SMA period SMA current SMA prev SMA prev2
5 day SMA3.773.713.65
12 day SMA3.533.483.44
20 day SMA3.433.413.4
35 day SMA3.433.423.41
50 day SMA3.423.413.4
100 day SMA3.663.663.66
150 day SMA3.963.973.99
200 day SMA4.44.414.42
Back to top | Use Dark Theme