Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VaalcoEnergy

Strong Daily Stock price targets for VaalcoEnergy EGY are 3.5 and 3.69

Daily Target 13.35
Daily Target 23.45
Daily Target 33.5366666666667
Daily Target 43.64
Daily Target 53.73

Daily price and volume Vaalco Energy

Date Closing Open Range Volume
Mon 09 June 2025 3.56 (3.49%) 3.46 3.43 - 3.62 0.7443 times
Fri 06 June 2025 3.44 (2.38%) 3.42 3.40 - 3.52 0.781 times
Thu 05 June 2025 3.36 (0.9%) 3.34 3.30 - 3.42 0.8247 times
Wed 04 June 2025 3.33 (-1.77%) 3.37 3.32 - 3.49 0.6464 times
Tue 03 June 2025 3.39 (4.31%) 3.26 3.22 - 3.43 0.8283 times
Mon 02 June 2025 3.25 (2.52%) 3.20 3.19 - 3.32 0.8838 times
Fri 30 May 2025 3.17 (-3.06%) 3.22 3.16 - 3.23 2.8149 times
Thu 29 May 2025 3.27 (0.62%) 3.26 3.21 - 3.31 0.7258 times
Wed 28 May 2025 3.25 (-0.91%) 3.30 3.25 - 3.33 0.6886 times
Tue 27 May 2025 3.28 (2.18%) 3.23 3.20 - 3.30 1.0622 times
Fri 23 May 2025 3.21 (-1.53%) 3.16 3.14 - 3.24 0.8537 times

 Daily chart VaalcoEnergy

Weekly price and charts VaalcoEnergy

Strong weekly Stock price targets for VaalcoEnergy EGY are 3.5 and 3.69

Weekly Target 13.35
Weekly Target 23.45
Weekly Target 33.5366666666667
Weekly Target 43.64
Weekly Target 53.73

Weekly price and volumes for Vaalco Energy

Date Closing Open Range Volume
Mon 09 June 2025 3.56 (3.49%) 3.46 3.43 - 3.62 0.2851 times
Fri 06 June 2025 3.44 (8.52%) 3.20 3.19 - 3.52 1.5188 times
Fri 30 May 2025 3.17 (-1.25%) 3.23 3.16 - 3.33 2.0272 times
Fri 23 May 2025 3.21 (-4.75%) 3.42 3.14 - 3.43 1.1399 times
Tue 20 May 2025 3.37 (-3.44%) 3.45 3.36 - 3.45 0.5024 times
Fri 16 May 2025 3.49 (1.75%) 3.63 3.45 - 3.88 1.5806 times
Fri 09 May 2025 3.43 (1.48%) 3.34 3.21 - 3.57 1.2248 times
Fri 02 May 2025 3.38 (-1.17%) 3.42 3.25 - 3.48 0.9044 times
Fri 25 April 2025 3.42 (-1.72%) 3.41 3.33 - 3.50 0.5926 times
Thu 17 April 2025 3.48 (2.96%) 3.26 3.24 - 3.52 0.2242 times
Wed 16 April 2025 3.38 (0%) 3.26 3.24 - 3.42 0 times

 weekly chart VaalcoEnergy

Monthly price and charts VaalcoEnergy

Strong monthly Stock price targets for VaalcoEnergy EGY are 3.38 and 3.81

Monthly Target 13.03
Monthly Target 23.29
Monthly Target 33.4566666666667
Monthly Target 43.72
Monthly Target 53.89

Monthly price and volumes Vaalco Energy

Date Closing Open Range Volume
Mon 09 June 2025 3.56 (12.3%) 3.20 3.19 - 3.62 0.3277 times
Fri 30 May 2025 3.17 (-3.06%) 3.27 3.14 - 3.88 1.2611 times
Wed 30 April 2025 3.27 (-13.03%) 3.75 3.00 - 3.85 1.1929 times
Mon 31 March 2025 3.76 (-6%) 4.05 3.57 - 4.41 1.255 times
Fri 28 February 2025 4.00 (-2.44%) 4.10 3.83 - 4.49 0.7573 times
Fri 31 January 2025 4.10 (-6.18%) 4.50 4.05 - 4.82 1.0903 times
Tue 31 December 2024 4.37 (-14.65%) 5.21 4.15 - 5.25 0.9783 times
Tue 26 November 2024 5.12 (-4.12%) 5.41 5.10 - 5.88 1.0131 times
Thu 31 October 2024 5.34 (-6.97%) 5.66 5.26 - 6.45 0.9327 times
Mon 30 September 2024 5.74 (-11.83%) 6.37 5.33 - 6.38 1.1915 times
Fri 30 August 2024 6.51 (-9.08%) 7.16 5.68 - 7.29 1.2132 times

 monthly chart VaalcoEnergy

Indicator Analysis of VaalcoEnergy

Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaalco Energy EGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaalcoEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VaalcoEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaalcoEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaalcoEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaalcoEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.3 and VaalcoEnergy EGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.

VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaalco Energy EGY

DMA (daily moving average) of Vaalco Energy EGY

DMA period DMA value
5 day DMA 3.42
12 day DMA 3.31
20 day DMA 3.38
35 day DMA 3.38
50 day DMA 3.38
100 day DMA 3.68
150 day DMA 4.02
200 day DMA 4.45

EMA (exponential moving average) of Vaalco Energy EGY

EMA period EMA current EMA prev EMA prev2
5 day EMA3.433.363.32
12 day EMA3.373.343.32
20 day EMA3.363.343.33
35 day EMA3.353.343.33
50 day EMA3.373.363.36

SMA (simple moving average) of Vaalco Energy EGY

SMA period SMA current SMA prev SMA prev2
5 day SMA3.423.353.3
12 day SMA3.313.293.29
20 day SMA3.383.383.38
35 day SMA3.383.383.38
50 day SMA3.383.373.37
100 day SMA3.683.683.69
150 day SMA4.024.034.04
200 day SMA4.454.464.47
Back to top | Use Dark Theme