VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 3.7 and 3.89
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.8433333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.03 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.84 (2.4%) | 3.91 | 3.75 - 3.94 | 1.405 times | Thu 12 June 2025 | 3.75 (-1.06%) | 3.74 | 3.69 - 3.76 | 0.7189 times | Wed 11 June 2025 | 3.79 (0%) | 3.71 | 3.67 - 3.81 | 1.0075 times | Wed 11 June 2025 | 3.79 (3.55%) | 3.71 | 3.67 - 3.81 | 1.0075 times | Tue 10 June 2025 | 3.66 (2.81%) | 3.59 | 3.58 - 3.74 | 1.1717 times | Mon 09 June 2025 | 3.56 (3.49%) | 3.46 | 3.43 - 3.62 | 0.9125 times | Fri 06 June 2025 | 3.44 (2.38%) | 3.42 | 3.40 - 3.52 | 0.9576 times | Thu 05 June 2025 | 3.36 (0.9%) | 3.34 | 3.30 - 3.42 | 1.0112 times | Wed 04 June 2025 | 3.33 (-1.77%) | 3.37 | 3.32 - 3.49 | 0.7925 times | Tue 03 June 2025 | 3.39 (4.31%) | 3.26 | 3.22 - 3.43 | 1.0156 times | Mon 02 June 2025 | 3.25 (2.52%) | 3.20 | 3.19 - 3.32 | 1.0835 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 3.76 and 4.03
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.8166666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.84 (1.32%) | 3.71 | 3.67 - 3.94 | 0.8557 times | Wed 11 June 2025 | 3.79 (10.17%) | 3.46 | 3.43 - 3.81 | 0.8448 times | Fri 06 June 2025 | 3.44 (8.52%) | 3.20 | 3.19 - 3.52 | 1.3281 times | Fri 30 May 2025 | 3.17 (-1.25%) | 3.23 | 3.16 - 3.33 | 1.7728 times | Fri 23 May 2025 | 3.21 (-4.75%) | 3.42 | 3.14 - 3.43 | 0.9968 times | Tue 20 May 2025 | 3.37 (-3.44%) | 3.45 | 3.36 - 3.45 | 0.4393 times | Fri 16 May 2025 | 3.49 (1.75%) | 3.63 | 3.45 - 3.88 | 1.3822 times | Fri 09 May 2025 | 3.43 (1.48%) | 3.34 | 3.21 - 3.57 | 1.0711 times | Fri 02 May 2025 | 3.38 (-1.17%) | 3.42 | 3.25 - 3.48 | 0.7909 times | Fri 25 April 2025 | 3.42 (-1.72%) | 3.41 | 3.33 - 3.50 | 0.5183 times | Thu 17 April 2025 | 3.48 (2.96%) | 3.26 | 3.24 - 3.52 | 0.196 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 3.52 and 4.27
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.84 (21.14%) | 3.20 | 3.19 - 3.94 | 0.6108 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.2242 times | Wed 30 April 2025 | 3.27 (-13.03%) | 3.75 | 3.00 - 3.85 | 1.158 times | Mon 31 March 2025 | 3.76 (-6%) | 4.05 | 3.57 - 4.41 | 1.2183 times | Fri 28 February 2025 | 4.00 (-2.44%) | 4.10 | 3.83 - 4.49 | 0.7352 times | Fri 31 January 2025 | 4.10 (-6.18%) | 4.50 | 4.05 - 4.82 | 1.0584 times | Tue 31 December 2024 | 4.37 (-14.65%) | 5.21 | 4.15 - 5.25 | 0.9496 times | Tue 26 November 2024 | 5.12 (-4.12%) | 5.41 | 5.10 - 5.88 | 0.9835 times | Thu 31 October 2024 | 5.34 (-6.97%) | 5.66 | 5.26 - 6.45 | 0.9054 times | Mon 30 September 2024 | 5.74 (-11.83%) | 6.37 | 5.33 - 6.38 | 1.1567 times | Fri 30 August 2024 | 6.51 (-9.08%) | 7.16 | 5.68 - 7.29 | 1.1777 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaalcoEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VaalcoEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaalcoEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaalcoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaalcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and VaalcoEnergy EGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.69 | 3.66 |
| 12 day EMA | 3.6 | 3.56 | 3.52 |
| 20 day EMA | 3.52 | 3.49 | 3.46 |
| 35 day EMA | 3.45 | 3.43 | 3.41 |
| 50 day EMA | 3.45 | 3.43 | 3.42 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.71 | 3.65 |
| 12 day SMA | 3.53 | 3.48 | 3.44 |
| 20 day SMA | 3.43 | 3.41 | 3.4 |
| 35 day SMA | 3.43 | 3.42 | 3.41 |
| 50 day SMA | 3.42 | 3.41 | 3.4 |
| 100 day SMA | 3.66 | 3.66 | 3.66 |
| 150 day SMA | 3.96 | 3.97 | 3.99 |
| 200 day SMA | 4.4 | 4.41 | 4.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.