Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong Daily Stock price targets for EncompassHealth EHC are 121.08 and 121.77

Daily Target 1120.92
Daily Target 2121.23
Daily Target 3121.61
Daily Target 4121.92
Daily Target 5122.3

Daily price and volume Encompass Health

Date Closing Open Range Volume
Fri 06 June 2025 121.54 (0.21%) 121.56 121.30 - 121.99 0.69 times
Thu 05 June 2025 121.29 (0.02%) 121.81 121.00 - 122.09 0.7561 times
Wed 04 June 2025 121.27 (-0.2%) 122.00 121.23 - 123.13 0.9745 times
Tue 03 June 2025 121.51 (0.55%) 120.47 120.26 - 121.89 0.7295 times
Mon 02 June 2025 120.85 (-0.04%) 120.66 119.52 - 121.27 1.5181 times
Fri 30 May 2025 120.90 (0.74%) 120.00 119.66 - 122.09 1.6645 times
Thu 29 May 2025 120.01 (0.41%) 119.90 119.36 - 120.77 0.9419 times
Wed 28 May 2025 119.52 (-1.23%) 120.71 119.40 - 121.54 1.2258 times
Tue 27 May 2025 121.01 (1.77%) 119.74 118.90 - 121.07 0.8401 times
Fri 23 May 2025 118.90 (0.24%) 118.03 118.03 - 119.39 0.6595 times
Thu 22 May 2025 118.61 (-1.03%) 119.40 118.44 - 120.37 0.8056 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 120.53 and 124.14

Weekly Target 1117.79
Weekly Target 2119.66
Weekly Target 3121.39666666667
Weekly Target 4123.27
Weekly Target 5125.01

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Fri 06 June 2025 121.54 (0.53%) 120.66 119.52 - 123.13 0.9652 times
Fri 30 May 2025 120.90 (1.68%) 119.74 118.90 - 122.09 0.9661 times
Fri 23 May 2025 118.90 (-2.32%) 121.39 118.03 - 121.96 0.7646 times
Tue 20 May 2025 121.73 (0.71%) 120.63 120.02 - 121.96 0.455 times
Fri 16 May 2025 120.87 (3.83%) 116.60 115.51 - 121.28 1.5169 times
Fri 09 May 2025 116.41 (-0.2%) 117.13 115.16 - 118.27 1.2834 times
Fri 02 May 2025 116.64 (2.88%) 113.44 113.44 - 117.52 1.8638 times
Fri 25 April 2025 113.37 (9.7%) 103.16 94.96 - 114.38 1.8329 times
Thu 17 April 2025 103.35 (0.34%) 102.69 101.68 - 103.90 0.3522 times
Wed 16 April 2025 103.00 (0%) 102.69 101.68 - 103.57 0 times
Wed 16 April 2025 103.00 (0%) 102.69 101.68 - 103.57 0 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 120.53 and 124.14

Monthly Target 1117.79
Monthly Target 2119.66
Monthly Target 3121.39666666667
Monthly Target 4123.27
Monthly Target 5125.01

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Fri 06 June 2025 121.54 (0.53%) 120.66 119.52 - 123.13 0.2026 times
Fri 30 May 2025 120.90 (3.34%) 116.06 114.04 - 122.09 1.1739 times
Wed 30 April 2025 116.99 (15.51%) 101.46 92.91 - 117.52 1.8847 times
Mon 31 March 2025 101.28 (1.14%) 99.93 92.53 - 101.96 1.0285 times
Fri 28 February 2025 100.14 (0.88%) 97.98 95.68 - 103.83 1.0387 times
Fri 31 January 2025 99.27 (7.49%) 92.76 87.85 - 103.12 1.0184 times
Tue 31 December 2024 92.35 (-11.01%) 102.74 92.00 - 103.72 0.7169 times
Tue 26 November 2024 103.77 (4.33%) 100.22 97.57 - 104.55 0.9278 times
Thu 31 October 2024 99.46 (2.92%) 96.18 91.93 - 102.36 1.0649 times
Mon 30 September 2024 96.64 (3.86%) 93.00 90.43 - 97.56 0.9437 times
Fri 30 August 2024 93.05 (0.12%) 92.95 82.74 - 94.20 1.16 times

 monthly chart EncompassHealth

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Encompass Health EHC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EncompassHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EncompassHealth in short term but the sell signal is initial and weak.

EncompassHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EncompassHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EncompassHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.67 and EncompassHealth EHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 121.29
12 day DMA 120.44
20 day DMA 120.22
35 day DMA 116.62
50 day DMA 112.49
100 day DMA 105.82
150 day DMA 102.79
200 day DMA 101.01

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA121.23121.07120.96
12 day EMA120.58120.41120.25
20 day EMA119.36119.13118.9
35 day EMA115.88115.55115.21
50 day EMA112.23111.85111.46

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA121.29121.16120.91
12 day SMA120.44120.45120.49
20 day SMA120.22119.96119.69
35 day SMA116.62116.09115.56
50 day SMA112.49112.02111.53
100 day SMA105.82105.57105.32
150 day SMA102.79102.66102.54
200 day SMA101.01100.87100.73
Back to top | Use Dark Theme