Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong Daily Stock price targets for EncompassHealth EHC are 118.01 and 120.08

Daily Target 1117.6
Daily Target 2118.42
Daily Target 3119.67333333333
Daily Target 4120.49
Daily Target 5121.74

Daily price and volume Encompass Health

Date Closing Open Range Volume
Tue 10 June 2025 119.23 (-0.89%) 120.27 118.86 - 120.93 0.9835 times
Mon 09 June 2025 120.30 (-1.02%) 121.16 117.81 - 121.50 0.8826 times
Fri 06 June 2025 121.54 (0.21%) 121.56 121.30 - 121.99 0.6603 times
Thu 05 June 2025 121.29 (0.02%) 121.81 121.00 - 122.09 0.7235 times
Wed 04 June 2025 121.27 (-0.2%) 122.00 121.23 - 123.13 0.9325 times
Tue 03 June 2025 121.51 (0.55%) 120.47 120.26 - 121.89 0.698 times
Mon 02 June 2025 120.85 (-0.04%) 120.66 119.52 - 121.27 1.4526 times
Fri 30 May 2025 120.90 (0.74%) 120.00 119.66 - 122.09 1.5928 times
Thu 29 May 2025 120.01 (0.41%) 119.90 119.36 - 120.77 0.9013 times
Wed 28 May 2025 119.52 (-1.23%) 120.71 119.40 - 121.54 1.173 times
Tue 27 May 2025 121.01 (1.77%) 119.74 118.90 - 121.07 0.8039 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 116.68 and 120.37

Weekly Target 1115.82
Weekly Target 2117.53
Weekly Target 3119.51333333333
Weekly Target 4121.22
Weekly Target 5123.2

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Tue 10 June 2025 119.23 (-1.9%) 121.16 117.81 - 121.50 0.3876 times
Fri 06 June 2025 121.54 (0.53%) 120.66 119.52 - 123.13 0.9278 times
Fri 30 May 2025 120.90 (1.68%) 119.74 118.90 - 122.09 0.9286 times
Fri 23 May 2025 118.90 (-2.32%) 121.39 118.03 - 121.96 0.7349 times
Tue 20 May 2025 121.73 (0.71%) 120.63 120.02 - 121.96 0.4373 times
Fri 16 May 2025 120.87 (3.83%) 116.60 115.51 - 121.28 1.4581 times
Fri 09 May 2025 116.41 (-0.2%) 117.13 115.16 - 118.27 1.2336 times
Fri 02 May 2025 116.64 (2.88%) 113.44 113.44 - 117.52 1.7916 times
Fri 25 April 2025 113.37 (9.7%) 103.16 94.96 - 114.38 1.7619 times
Thu 17 April 2025 103.35 (0.34%) 102.69 101.68 - 103.90 0.3385 times
Wed 16 April 2025 103.00 (0%) 102.69 101.68 - 103.57 0 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 115.86 and 121.18

Monthly Target 1114.74
Monthly Target 2116.98
Monthly Target 3120.05666666667
Monthly Target 4122.3
Monthly Target 5125.38

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Tue 10 June 2025 119.23 (-1.38%) 120.66 117.81 - 123.13 0.2848 times
Fri 30 May 2025 120.90 (3.34%) 116.06 114.04 - 122.09 1.164 times
Wed 30 April 2025 116.99 (15.51%) 101.46 92.91 - 117.52 1.8689 times
Mon 31 March 2025 101.28 (1.14%) 99.93 92.53 - 101.96 1.0199 times
Fri 28 February 2025 100.14 (0.88%) 97.98 95.68 - 103.83 1.0299 times
Fri 31 January 2025 99.27 (7.49%) 92.76 87.85 - 103.12 1.0098 times
Tue 31 December 2024 92.35 (-11.01%) 102.74 92.00 - 103.72 0.7108 times
Tue 26 November 2024 103.77 (4.33%) 100.22 97.57 - 104.55 0.92 times
Thu 31 October 2024 99.46 (2.92%) 96.18 91.93 - 102.36 1.0559 times
Mon 30 September 2024 96.64 (3.86%) 93.00 90.43 - 97.56 0.9358 times
Fri 30 August 2024 93.05 (0.12%) 92.95 82.74 - 94.20 1.1503 times

 monthly chart EncompassHealth

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 120.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Encompass Health EHC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Encompass Health EHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Encompass Health EHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.53

BullKhan value: 44 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 119, while middle bands are at 120 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EncompassHealth in short term but the sell signal is initial and weak.

EncompassHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EncompassHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EncompassHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.58 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 120.73
12 day DMA 120.53
20 day DMA 120.47
35 day DMA 117.76
50 day DMA 113.18
100 day DMA 106.3
150 day DMA 103.01
200 day DMA 101.27

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA120.36120.92121.23
12 day EMA120.34120.54120.58
20 day EMA119.44119.46119.37
35 day EMA116.23116.05115.8
50 day EMA112.81112.55112.23

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA120.73121.18121.29
12 day SMA120.53120.48120.44
20 day SMA120.47120.39120.22
35 day SMA117.76117.1116.62
50 day SMA113.18112.83112.49
100 day SMA106.3106.06105.82
150 day SMA103.01102.9102.79
200 day SMA101.27101.14101.01
Back to top | Use Dark Theme