EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 4.25 and 4.53
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.3 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.58 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 4.38 (0%) | 4.16 | 4.12 - 4.40 | 1.2817 times | Wed 11 June 2025 | 4.38 (5.8%) | 4.16 | 4.12 - 4.40 | 1.2817 times | Tue 10 June 2025 | 4.14 (-0.24%) | 4.15 | 4.07 - 4.25 | 0.7622 times | Mon 09 June 2025 | 4.15 (-3.49%) | 4.32 | 4.15 - 4.42 | 0.894 times | Fri 06 June 2025 | 4.30 (1.42%) | 4.26 | 4.26 - 4.35 | 0.4874 times | Thu 05 June 2025 | 4.24 (-3.64%) | 4.41 | 4.22 - 4.47 | 0.6063 times | Wed 04 June 2025 | 4.40 (0.69%) | 4.41 | 4.39 - 4.55 | 1.3735 times | Tue 03 June 2025 | 4.37 (0.92%) | 4.33 | 4.28 - 4.47 | 0.86 times | Mon 02 June 2025 | 4.33 (5.61%) | 4.11 | 4.03 - 4.33 | 1.5248 times | Fri 30 May 2025 | 4.10 (-5.75%) | 4.33 | 4.05 - 4.33 | 0.9283 times | Thu 29 May 2025 | 4.35 (3.33%) | 4.20 | 4.11 - 4.37 | 0.9646 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 4.25 and 4.53
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 4.38 (0%) | 4.16 | 4.12 - 4.40 | 0.2601 times | Wed 11 June 2025 | 4.38 (1.86%) | 4.32 | 4.07 - 4.42 | 0.5963 times | Fri 06 June 2025 | 4.30 (4.88%) | 4.11 | 4.03 - 4.55 | 0.9848 times | Fri 30 May 2025 | 4.10 (-5.75%) | 4.41 | 4.05 - 4.45 | 0.7642 times | Fri 23 May 2025 | 4.35 (-7.84%) | 4.67 | 4.28 - 4.75 | 0.6056 times | Tue 20 May 2025 | 4.72 (6.79%) | 4.37 | 4.30 - 4.75 | 0.3752 times | Fri 16 May 2025 | 4.42 (-13.67%) | 5.15 | 4.38 - 5.66 | 1.4127 times | Fri 09 May 2025 | 5.12 (-1.35%) | 5.15 | 4.36 - 7.09 | 2.6473 times | Fri 02 May 2025 | 5.19 (-16.96%) | 6.24 | 4.57 - 6.36 | 1.9247 times | Fri 25 April 2025 | 6.25 (5.57%) | 5.85 | 5.55 - 6.36 | 0.429 times | Thu 17 April 2025 | 5.92 (-0.67%) | 6.05 | 5.79 - 6.24 | 0.0872 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 4.21 and 4.73
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 4.38 (6.83%) | 4.11 | 4.03 - 4.55 | 0.4727 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.8929 times | Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.7135 times | Mon 31 March 2025 | 6.68 (-24.18%) | 8.94 | 6.48 - 9.24 | 0.8793 times | Fri 28 February 2025 | 8.81 (-11.37%) | 9.71 | 7.79 - 11.36 | 1.2931 times | Fri 31 January 2025 | 9.94 (5.74%) | 9.30 | 8.51 - 10.68 | 1.4095 times | Tue 31 December 2024 | 9.40 (75.05%) | 5.75 | 5.42 - 9.45 | 1.3833 times | Tue 26 November 2024 | 5.37 (6.76%) | 5.04 | 4.16 - 5.60 | 0.983 times | Thu 31 October 2024 | 5.03 (23.28%) | 4.03 | 4.01 - 5.12 | 0.4064 times | Mon 30 September 2024 | 4.08 (0.74%) | 3.99 | 3.58 - 4.29 | 0.5663 times | Fri 30 August 2024 | 4.05 (-23.73%) | 5.30 | 3.75 - 5.33 | 1.0218 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ehealth Inc EHTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price action analysis of EhealthInc (EHTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EhealthInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EhealthInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EhealthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EhealthInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EhealthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and EhealthInc EHTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.78 |
| 50 day DMA | 5.13 |
| 100 day DMA | 6.72 |
| 150 day DMA | 7.12 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.27 | 4.22 |
| 12 day EMA | 4.34 | 4.33 | 4.32 |
| 20 day EMA | 4.46 | 4.47 | 4.48 |
| 35 day EMA | 4.78 | 4.8 | 4.83 |
| 50 day EMA | 5.13 | 5.16 | 5.19 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.24 | 4.25 |
| 12 day SMA | 4.28 | 4.28 | 4.28 |
| 20 day SMA | 4.38 | 4.39 | 4.39 |
| 35 day SMA | 4.78 | 4.83 | 4.87 |
| 50 day SMA | 5.13 | 5.17 | 5.2 |
| 100 day SMA | 6.72 | 6.77 | 6.83 |
| 150 day SMA | 7.12 | 7.12 | 7.13 |
| 200 day SMA | 6.44 | 6.44 | 6.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.