Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets EhealthInc

Strong Daily Stock price targets for EhealthInc EHTH are 4.25 and 4.53

Daily Target 14.02
Daily Target 24.2
Daily Target 34.3
Daily Target 44.48
Daily Target 54.58

Daily price and volume Ehealth Inc

Date Closing Open Range Volume
Wed 11 June 2025 4.38 (0%) 4.16 4.12 - 4.40 1.2817 times
Wed 11 June 2025 4.38 (5.8%) 4.16 4.12 - 4.40 1.2817 times
Tue 10 June 2025 4.14 (-0.24%) 4.15 4.07 - 4.25 0.7622 times
Mon 09 June 2025 4.15 (-3.49%) 4.32 4.15 - 4.42 0.894 times
Fri 06 June 2025 4.30 (1.42%) 4.26 4.26 - 4.35 0.4874 times
Thu 05 June 2025 4.24 (-3.64%) 4.41 4.22 - 4.47 0.6063 times
Wed 04 June 2025 4.40 (0.69%) 4.41 4.39 - 4.55 1.3735 times
Tue 03 June 2025 4.37 (0.92%) 4.33 4.28 - 4.47 0.86 times
Mon 02 June 2025 4.33 (5.61%) 4.11 4.03 - 4.33 1.5248 times
Fri 30 May 2025 4.10 (-5.75%) 4.33 4.05 - 4.33 0.9283 times
Thu 29 May 2025 4.35 (3.33%) 4.20 4.11 - 4.37 0.9646 times

 Daily chart EhealthInc

Weekly price and charts EhealthInc

Strong weekly Stock price targets for EhealthInc EHTH are 4.25 and 4.53

Weekly Target 14.02
Weekly Target 24.2
Weekly Target 34.3
Weekly Target 44.48
Weekly Target 54.58

Weekly price and volumes for Ehealth Inc

Date Closing Open Range Volume
Wed 11 June 2025 4.38 (0%) 4.16 4.12 - 4.40 0.2601 times
Wed 11 June 2025 4.38 (1.86%) 4.32 4.07 - 4.42 0.5963 times
Fri 06 June 2025 4.30 (4.88%) 4.11 4.03 - 4.55 0.9848 times
Fri 30 May 2025 4.10 (-5.75%) 4.41 4.05 - 4.45 0.7642 times
Fri 23 May 2025 4.35 (-7.84%) 4.67 4.28 - 4.75 0.6056 times
Tue 20 May 2025 4.72 (6.79%) 4.37 4.30 - 4.75 0.3752 times
Fri 16 May 2025 4.42 (-13.67%) 5.15 4.38 - 5.66 1.4127 times
Fri 09 May 2025 5.12 (-1.35%) 5.15 4.36 - 7.09 2.6473 times
Fri 02 May 2025 5.19 (-16.96%) 6.24 4.57 - 6.36 1.9247 times
Fri 25 April 2025 6.25 (5.57%) 5.85 5.55 - 6.36 0.429 times
Thu 17 April 2025 5.92 (-0.67%) 6.05 5.79 - 6.24 0.0872 times

 weekly chart EhealthInc

Monthly price and charts EhealthInc

Strong monthly Stock price targets for EhealthInc EHTH are 4.21 and 4.73

Monthly Target 13.8
Monthly Target 24.09
Monthly Target 34.32
Monthly Target 44.61
Monthly Target 54.84

Monthly price and volumes Ehealth Inc

Date Closing Open Range Volume
Wed 11 June 2025 4.38 (6.83%) 4.11 4.03 - 4.55 0.4727 times
Fri 30 May 2025 4.10 (-26.26%) 5.66 4.05 - 7.09 1.8929 times
Wed 30 April 2025 5.56 (-16.77%) 6.64 5.33 - 6.79 0.7135 times
Mon 31 March 2025 6.68 (-24.18%) 8.94 6.48 - 9.24 0.8793 times
Fri 28 February 2025 8.81 (-11.37%) 9.71 7.79 - 11.36 1.2931 times
Fri 31 January 2025 9.94 (5.74%) 9.30 8.51 - 10.68 1.4095 times
Tue 31 December 2024 9.40 (75.05%) 5.75 5.42 - 9.45 1.3833 times
Tue 26 November 2024 5.37 (6.76%) 5.04 4.16 - 5.60 0.983 times
Thu 31 October 2024 5.03 (23.28%) 4.03 4.01 - 5.12 0.4064 times
Mon 30 September 2024 4.08 (0.74%) 3.99 3.58 - 4.29 0.5663 times
Fri 30 August 2024 4.05 (-23.73%) 5.30 3.75 - 5.33 1.0218 times

 monthly chart EhealthInc

Indicator Analysis of EhealthInc

Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ehealth Inc EHTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ehealth Inc EHTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price action analysis of EhealthInc (EHTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EhealthInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EhealthInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EhealthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EhealthInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EhealthInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.3 and EhealthInc EHTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.

EhealthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehealth Inc EHTH

DMA (daily moving average) of Ehealth Inc EHTH

DMA period DMA value
5 day DMA 4.27
12 day DMA 4.28
20 day DMA 4.38
35 day DMA 4.78
50 day DMA 5.13
100 day DMA 6.72
150 day DMA 7.12
200 day DMA 6.44

EMA (exponential moving average) of Ehealth Inc EHTH

EMA period EMA current EMA prev EMA prev2
5 day EMA4.314.274.22
12 day EMA4.344.334.32
20 day EMA4.464.474.48
35 day EMA4.784.84.83
50 day EMA5.135.165.19

SMA (simple moving average) of Ehealth Inc EHTH

SMA period SMA current SMA prev SMA prev2
5 day SMA4.274.244.25
12 day SMA4.284.284.28
20 day SMA4.384.394.39
35 day SMA4.784.834.87
50 day SMA5.135.175.2
100 day SMA6.726.776.83
150 day SMA7.127.127.13
200 day SMA6.446.446.44
Back to top | Use Dark Theme