Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets EhealthInc

Strong Daily Stock price targets for EhealthInc EHTH are 4 and 4.14

Daily Target 13.97
Daily Target 24.02
Daily Target 34.1066666666667
Daily Target 44.16
Daily Target 54.25

Daily price and volume Ehealth Inc

Date Closing Open Range Volume
Fri 13 June 2025 4.08 (-3.55%) 4.15 4.05 - 4.19 0.7826 times
Thu 12 June 2025 4.23 (-3.42%) 4.39 4.20 - 4.42 0.6688 times
Wed 11 June 2025 4.38 (0%) 4.16 4.12 - 4.40 1.4518 times
Wed 11 June 2025 4.38 (5.8%) 4.16 4.12 - 4.40 1.4518 times
Tue 10 June 2025 4.14 (-0.24%) 4.15 4.07 - 4.25 0.8634 times
Mon 09 June 2025 4.15 (-3.49%) 4.32 4.15 - 4.42 1.0127 times
Fri 06 June 2025 4.30 (1.42%) 4.26 4.26 - 4.35 0.5521 times
Thu 05 June 2025 4.24 (-3.64%) 4.41 4.22 - 4.47 0.6868 times
Wed 04 June 2025 4.40 (0.69%) 4.41 4.39 - 4.55 1.5558 times
Tue 03 June 2025 4.37 (0.92%) 4.33 4.28 - 4.47 0.9742 times
Mon 02 June 2025 4.33 (5.61%) 4.11 4.03 - 4.33 1.7272 times

 Daily chart EhealthInc

Weekly price and charts EhealthInc

Strong weekly Stock price targets for EhealthInc EHTH are 3.88 and 4.25

Weekly Target 13.81
Weekly Target 23.95
Weekly Target 34.1833333333333
Weekly Target 44.32
Weekly Target 54.55

Weekly price and volumes for Ehealth Inc

Date Closing Open Range Volume
Fri 13 June 2025 4.08 (-6.85%) 4.16 4.05 - 4.42 0.507 times
Wed 11 June 2025 4.38 (1.86%) 4.32 4.07 - 4.42 0.5812 times
Fri 06 June 2025 4.30 (4.88%) 4.11 4.03 - 4.55 0.9598 times
Fri 30 May 2025 4.10 (-5.75%) 4.41 4.05 - 4.45 0.7448 times
Fri 23 May 2025 4.35 (-7.84%) 4.67 4.28 - 4.75 0.5902 times
Tue 20 May 2025 4.72 (6.79%) 4.37 4.30 - 4.75 0.3657 times
Fri 16 May 2025 4.42 (-13.67%) 5.15 4.38 - 5.66 1.3769 times
Fri 09 May 2025 5.12 (-1.35%) 5.15 4.36 - 7.09 2.5802 times
Fri 02 May 2025 5.19 (-16.96%) 6.24 4.57 - 6.36 1.8759 times
Fri 25 April 2025 6.25 (5.57%) 5.85 5.55 - 6.36 0.4182 times
Thu 17 April 2025 5.92 (-0.67%) 6.05 5.79 - 6.24 0.085 times

 weekly chart EhealthInc

Monthly price and charts EhealthInc

Strong monthly Stock price targets for EhealthInc EHTH are 3.8 and 4.32

Monthly Target 13.7
Monthly Target 23.89
Monthly Target 34.22
Monthly Target 44.41
Monthly Target 54.74

Monthly price and volumes Ehealth Inc

Date Closing Open Range Volume
Fri 13 June 2025 4.08 (-0.49%) 4.11 4.03 - 4.55 0.5359 times
Fri 30 May 2025 4.10 (-26.26%) 5.66 4.05 - 7.09 1.8803 times
Wed 30 April 2025 5.56 (-16.77%) 6.64 5.33 - 6.79 0.7088 times
Mon 31 March 2025 6.68 (-24.18%) 8.94 6.48 - 9.24 0.8734 times
Fri 28 February 2025 8.81 (-11.37%) 9.71 7.79 - 11.36 1.2845 times
Fri 31 January 2025 9.94 (5.74%) 9.30 8.51 - 10.68 1.4001 times
Tue 31 December 2024 9.40 (75.05%) 5.75 5.42 - 9.45 1.3741 times
Tue 26 November 2024 5.37 (6.76%) 5.04 4.16 - 5.60 0.9765 times
Thu 31 October 2024 5.03 (23.28%) 4.03 4.01 - 5.12 0.4037 times
Mon 30 September 2024 4.08 (0.74%) 3.99 3.58 - 4.29 0.5625 times
Fri 30 August 2024 4.05 (-23.73%) 5.30 3.75 - 5.33 1.0151 times

 monthly chart EhealthInc

Indicator Analysis of EhealthInc

Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ehealth Inc EHTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ehealth Inc EHTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.23

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EhealthInc (EHTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EhealthInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EhealthInc in short term but the buy signal is initial and weak.

EhealthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EhealthInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EhealthInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.29 and EhealthInc EHTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.

EhealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehealth Inc EHTH

DMA (daily moving average) of Ehealth Inc EHTH

DMA period DMA value
5 day DMA 4.24
12 day DMA 4.26
20 day DMA 4.35
35 day DMA 4.66
50 day DMA 5.06
100 day DMA 6.61
150 day DMA 7.1
200 day DMA 6.45

EMA (exponential moving average) of Ehealth Inc EHTH

EMA period EMA current EMA prev EMA prev2
5 day EMA4.214.284.31
12 day EMA4.284.324.34
20 day EMA4.414.444.46
35 day EMA4.724.764.79
50 day EMA5.055.095.13

SMA (simple moving average) of Ehealth Inc EHTH

SMA period SMA current SMA prev SMA prev2
5 day SMA4.244.264.27
12 day SMA4.264.284.28
20 day SMA4.354.374.38
35 day SMA4.664.724.78
50 day SMA5.065.095.13
100 day SMA6.616.666.72
150 day SMA7.17.117.12
200 day SMA6.456.456.44
Back to top | Use Dark Theme