EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 4 and 4.14
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.1066666666667 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.25 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.08 (-3.55%) | 4.15 | 4.05 - 4.19 | 0.7826 times | Thu 12 June 2025 | 4.23 (-3.42%) | 4.39 | 4.20 - 4.42 | 0.6688 times | Wed 11 June 2025 | 4.38 (0%) | 4.16 | 4.12 - 4.40 | 1.4518 times | Wed 11 June 2025 | 4.38 (5.8%) | 4.16 | 4.12 - 4.40 | 1.4518 times | Tue 10 June 2025 | 4.14 (-0.24%) | 4.15 | 4.07 - 4.25 | 0.8634 times | Mon 09 June 2025 | 4.15 (-3.49%) | 4.32 | 4.15 - 4.42 | 1.0127 times | Fri 06 June 2025 | 4.30 (1.42%) | 4.26 | 4.26 - 4.35 | 0.5521 times | Thu 05 June 2025 | 4.24 (-3.64%) | 4.41 | 4.22 - 4.47 | 0.6868 times | Wed 04 June 2025 | 4.40 (0.69%) | 4.41 | 4.39 - 4.55 | 1.5558 times | Tue 03 June 2025 | 4.37 (0.92%) | 4.33 | 4.28 - 4.47 | 0.9742 times | Mon 02 June 2025 | 4.33 (5.61%) | 4.11 | 4.03 - 4.33 | 1.7272 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 3.88 and 4.25
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.1833333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.08 (-6.85%) | 4.16 | 4.05 - 4.42 | 0.507 times | Wed 11 June 2025 | 4.38 (1.86%) | 4.32 | 4.07 - 4.42 | 0.5812 times | Fri 06 June 2025 | 4.30 (4.88%) | 4.11 | 4.03 - 4.55 | 0.9598 times | Fri 30 May 2025 | 4.10 (-5.75%) | 4.41 | 4.05 - 4.45 | 0.7448 times | Fri 23 May 2025 | 4.35 (-7.84%) | 4.67 | 4.28 - 4.75 | 0.5902 times | Tue 20 May 2025 | 4.72 (6.79%) | 4.37 | 4.30 - 4.75 | 0.3657 times | Fri 16 May 2025 | 4.42 (-13.67%) | 5.15 | 4.38 - 5.66 | 1.3769 times | Fri 09 May 2025 | 5.12 (-1.35%) | 5.15 | 4.36 - 7.09 | 2.5802 times | Fri 02 May 2025 | 5.19 (-16.96%) | 6.24 | 4.57 - 6.36 | 1.8759 times | Fri 25 April 2025 | 6.25 (5.57%) | 5.85 | 5.55 - 6.36 | 0.4182 times | Thu 17 April 2025 | 5.92 (-0.67%) | 6.05 | 5.79 - 6.24 | 0.085 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 3.8 and 4.32
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.08 (-0.49%) | 4.11 | 4.03 - 4.55 | 0.5359 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.8803 times | Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.7088 times | Mon 31 March 2025 | 6.68 (-24.18%) | 8.94 | 6.48 - 9.24 | 0.8734 times | Fri 28 February 2025 | 8.81 (-11.37%) | 9.71 | 7.79 - 11.36 | 1.2845 times | Fri 31 January 2025 | 9.94 (5.74%) | 9.30 | 8.51 - 10.68 | 1.4001 times | Tue 31 December 2024 | 9.40 (75.05%) | 5.75 | 5.42 - 9.45 | 1.3741 times | Tue 26 November 2024 | 5.37 (6.76%) | 5.04 | 4.16 - 5.60 | 0.9765 times | Thu 31 October 2024 | 5.03 (23.28%) | 4.03 | 4.01 - 5.12 | 0.4037 times | Mon 30 September 2024 | 4.08 (0.74%) | 3.99 | 3.58 - 4.29 | 0.5625 times | Fri 30 August 2024 | 4.05 (-23.73%) | 5.30 | 3.75 - 5.33 | 1.0151 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ehealth Inc EHTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.23
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EhealthInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EhealthInc in short term but the buy signal is initial and weak.
EhealthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EhealthInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EhealthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and EhealthInc EHTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.66 |
| 50 day DMA | 5.06 |
| 100 day DMA | 6.61 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.28 | 4.31 |
| 12 day EMA | 4.28 | 4.32 | 4.34 |
| 20 day EMA | 4.41 | 4.44 | 4.46 |
| 35 day EMA | 4.72 | 4.76 | 4.79 |
| 50 day EMA | 5.05 | 5.09 | 5.13 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.26 | 4.27 |
| 12 day SMA | 4.26 | 4.28 | 4.28 |
| 20 day SMA | 4.35 | 4.37 | 4.38 |
| 35 day SMA | 4.66 | 4.72 | 4.78 |
| 50 day SMA | 5.06 | 5.09 | 5.13 |
| 100 day SMA | 6.61 | 6.66 | 6.72 |
| 150 day SMA | 7.1 | 7.11 | 7.12 |
| 200 day SMA | 6.45 | 6.45 | 6.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.