EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics
Strong Daily Stock price targets for EksoBionics EKSO are 4.13 and 4.4
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.62 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.27 (-0.93%) | 4.29 | 4.26 - 4.53 | 0.0599 times | Thu 05 June 2025 | 4.31 (-1.15%) | 4.37 | 4.12 - 4.49 | 0.0824 times | Wed 04 June 2025 | 4.36 (-1.13%) | 4.29 | 4.18 - 4.75 | 0.2547 times | Tue 03 June 2025 | 4.41 (-5.57%) | 4.74 | 4.30 - 4.80 | 0.112 times | Mon 02 June 2025 | 4.67 (1456.67%) | 4.36 | 4.04 - 4.99 | 0.2021 times | Fri 30 May 2025 | 0.30 (0%) | 0.30 | 0.28 - 0.30 | 1.2831 times | Thu 29 May 2025 | 0.30 (0%) | 0.30 | 0.28 - 0.31 | 1.7252 times | Wed 28 May 2025 | 0.30 (0%) | 0.30 | 0.29 - 0.33 | 2.5106 times | Tue 27 May 2025 | 0.30 (7.14%) | 0.28 | 0.27 - 0.31 | 2.3506 times | Fri 23 May 2025 | 0.28 (0%) | 0.27 | 0.27 - 0.29 | 1.4196 times | Thu 22 May 2025 | 0.28 (12%) | 0.23 | 0.23 - 0.28 | 3.0963 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 3.68 and 4.63
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.4333333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.27 (1323.33%) | 4.36 | 4.04 - 4.99 | 0.0326 times | Fri 30 May 2025 | 0.30 (7.14%) | 0.28 | 0.27 - 0.33 | 0.3606 times | Fri 23 May 2025 | 0.28 (-3.45%) | 0.26 | 0.23 - 0.29 | 0.6579 times | Tue 20 May 2025 | 0.29 (-21.62%) | 0.38 | 0.25 - 0.38 | 0.8378 times | Fri 16 May 2025 | 0.37 (-13.95%) | 0.43 | 0.36 - 0.65 | 7.9419 times | Fri 09 May 2025 | 0.43 (-10.42%) | 0.50 | 0.38 - 0.50 | 0.0539 times | Fri 02 May 2025 | 0.48 (9.09%) | 0.44 | 0.44 - 0.51 | 0.0787 times | Fri 25 April 2025 | 0.44 (7.32%) | 0.42 | 0.39 - 0.45 | 0.0291 times | Thu 17 April 2025 | 0.41 (0%) | 0.39 | 0.38 - 0.42 | 0.0024 times | Wed 16 April 2025 | 0.41 (0%) | 0.39 | 0.38 - 0.42 | 0.0052 times | Wed 16 April 2025 | 0.41 (0%) | 0.39 | 0.38 - 0.42 | 0 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 3.68 and 4.63
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.27 (1323.33%) | 4.36 | 4.04 - 4.99 | 0.02 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 6.0669 times | Wed 30 April 2025 | 0.47 (17.5%) | 0.40 | 0.34 - 0.51 | 0.1384 times | Mon 31 March 2025 | 0.40 (-23.08%) | 0.53 | 0.34 - 0.55 | 0.2108 times | Fri 28 February 2025 | 0.52 (-3.7%) | 0.52 | 0.47 - 0.61 | 0.211 times | Fri 31 January 2025 | 0.54 (-11.48%) | 0.62 | 0.53 - 1.00 | 2.984 times | Tue 31 December 2024 | 0.61 (-8.96%) | 0.70 | 0.50 - 0.75 | 0.1397 times | Tue 26 November 2024 | 0.67 (-22.09%) | 0.86 | 0.67 - 0.97 | 0.0969 times | Thu 31 October 2024 | 0.86 (-25.86%) | 1.15 | 0.86 - 1.16 | 0.0689 times | Mon 30 September 2024 | 1.16 (-3.33%) | 1.20 | 1.06 - 1.28 | 0.0633 times | Fri 30 August 2024 | 1.20 (14.29%) | 1.05 | 0.83 - 1.24 | 0.1215 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ekso Bionics EKSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.35
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -2, while middle bands are at -0 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EksoBionics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EksoBionics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EksoBionics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EksoBionics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EksoBionics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.59 and EksoBionics EKSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 2 |
| 20 day DMA | 1.35 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.79 |
| 100 day DMA | 0.65 |
| 150 day DMA | 0.67 |
| 200 day DMA | 0.78 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.58 | 3.21 |
| 12 day EMA | 2.62 | 2.32 | 1.96 |
| 20 day EMA | 1.94 | 1.7 | 1.42 |
| 35 day EMA | 1.36 | 1.19 | 1.01 |
| 50 day EMA | 1.12 | 0.99 | 0.85 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 3.61 | 2.81 |
| 12 day SMA | 2 | 1.67 | 1.34 |
| 20 day SMA | 1.35 | 1.16 | 0.97 |
| 35 day SMA | 0.96 | 0.85 | 0.74 |
| 50 day SMA | 0.79 | 0.72 | 0.64 |
| 100 day SMA | 0.65 | 0.61 | 0.58 |
| 150 day SMA | 0.67 | 0.64 | 0.62 |
| 200 day SMA | 0.78 | 0.76 | 0.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.