EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 68.65 and 70.86
| Daily Target 1 | 68.25 |
| Daily Target 2 | 69.05 |
| Daily Target 3 | 70.456666666667 |
| Daily Target 4 | 71.26 |
| Daily Target 5 | 72.67 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 69.86 (0%) | 70.73 | 69.65 - 71.86 | 0.9672 times | Wed 11 June 2025 | 69.86 (-0.85%) | 70.73 | 69.65 - 71.86 | 0.9672 times | Tue 10 June 2025 | 70.46 (2.12%) | 69.69 | 69.20 - 71.17 | 0.9669 times | Mon 09 June 2025 | 69.00 (0.79%) | 69.78 | 68.96 - 70.58 | 1.2732 times | Fri 06 June 2025 | 68.46 (1.5%) | 68.12 | 67.25 - 68.57 | 0.6883 times | Thu 05 June 2025 | 67.45 (-2%) | 68.82 | 67.27 - 68.95 | 0.7469 times | Wed 04 June 2025 | 68.83 (-0.15%) | 69.21 | 68.82 - 70.29 | 0.9367 times | Tue 03 June 2025 | 68.93 (3.42%) | 66.69 | 64.83 - 69.12 | 1.2802 times | Mon 02 June 2025 | 66.65 (-0.43%) | 66.51 | 65.42 - 66.97 | 0.7691 times | Fri 30 May 2025 | 66.94 (-2.52%) | 68.20 | 66.91 - 68.50 | 1.4043 times | Thu 29 May 2025 | 68.67 (3.62%) | 67.82 | 67.55 - 69.49 | 1.7683 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 68.65 and 70.86
| Weekly Target 1 | 68.25 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 70.456666666667 |
| Weekly Target 4 | 71.26 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 69.86 (0%) | 70.73 | 69.65 - 71.86 | 0.2375 times | Wed 11 June 2025 | 69.86 (2.04%) | 69.78 | 68.96 - 71.86 | 0.7874 times | Fri 06 June 2025 | 68.46 (2.27%) | 66.51 | 64.83 - 70.29 | 1.0855 times | Fri 30 May 2025 | 66.94 (5.1%) | 65.13 | 64.54 - 69.49 | 1.2573 times | Fri 23 May 2025 | 63.69 (-3.62%) | 65.75 | 62.57 - 67.26 | 1.093 times | Tue 20 May 2025 | 66.08 (1.4%) | 64.46 | 64.30 - 67.26 | 0.5686 times | Fri 16 May 2025 | 65.17 (6.85%) | 64.65 | 62.03 - 67.70 | 1.3699 times | Fri 09 May 2025 | 60.99 (2.69%) | 59.00 | 56.66 - 62.44 | 1.2548 times | Fri 02 May 2025 | 59.39 (0%) | 58.60 | 57.28 - 60.75 | 1.5829 times | Fri 25 April 2025 | 59.39 (9.03%) | 54.01 | 52.51 - 59.87 | 0.7632 times | Thu 17 April 2025 | 54.47 (3.44%) | 53.76 | 51.97 - 55.31 | 0.466 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 67.35 and 74.38
| Monthly Target 1 | 61.82 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 68.85 |
| Monthly Target 4 | 72.87 |
| Monthly Target 5 | 75.88 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 69.86 (4.36%) | 66.51 | 64.83 - 71.86 | 0.3423 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.0215 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.4123 times | Mon 31 March 2025 | 66.00 (-8.22%) | 72.53 | 64.24 - 74.84 | 0.7332 times | Fri 28 February 2025 | 71.91 (-13.81%) | 81.61 | 63.92 - 83.06 | 1.2912 times | Fri 31 January 2025 | 83.43 (11.27%) | 75.51 | 71.12 - 86.32 | 0.8775 times | Tue 31 December 2024 | 74.98 (2.46%) | 75.44 | 72.79 - 84.27 | 0.691 times | Tue 26 November 2024 | 73.18 (6.15%) | 68.02 | 62.29 - 74.70 | 1.3425 times | Thu 31 October 2024 | 68.94 (-30.85%) | 98.98 | 63.36 - 99.28 | 1.1656 times | Mon 30 September 2024 | 99.69 (8.76%) | 90.73 | 82.39 - 103.44 | 1.1229 times | Fri 30 August 2024 | 91.66 (-7.98%) | 99.66 | 86.05 - 100.19 | 1.289 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.
EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsteeLauder in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.66 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 69.53 |
| 12 day DMA | 68.45 |
| 20 day DMA | 67.14 |
| 35 day DMA | 64.45 |
| 50 day DMA | 61.2 |
| 100 day DMA | 64.03 |
| 150 day DMA | 68.06 |
| 200 day DMA | 72.21 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 69.31 | 69.04 |
| 12 day EMA | 68.36 | 68.09 | 67.77 |
| 20 day EMA | 66.99 | 66.69 | 66.36 |
| 35 day EMA | 64.23 | 63.9 | 63.55 |
| 50 day EMA | 61.45 | 61.11 | 60.75 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.53 | 69.05 | 68.84 |
| 12 day SMA | 68.45 | 68.22 | 67.7 |
| 20 day SMA | 67.14 | 66.84 | 66.55 |
| 35 day SMA | 64.45 | 64.13 | 63.73 |
| 50 day SMA | 61.2 | 60.92 | 60.62 |
| 100 day SMA | 64.03 | 64.17 | 64.32 |
| 150 day SMA | 68.06 | 68.02 | 67.99 |
| 200 day SMA | 72.21 | 72.3 | 72.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.