Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong Daily Stock price targets for EsteeLauder EL are 68.65 and 70.86

Daily Target 168.25
Daily Target 269.05
Daily Target 370.456666666667
Daily Target 471.26
Daily Target 572.67

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Wed 11 June 2025 69.86 (0%) 70.73 69.65 - 71.86 0.9672 times
Wed 11 June 2025 69.86 (-0.85%) 70.73 69.65 - 71.86 0.9672 times
Tue 10 June 2025 70.46 (2.12%) 69.69 69.20 - 71.17 0.9669 times
Mon 09 June 2025 69.00 (0.79%) 69.78 68.96 - 70.58 1.2732 times
Fri 06 June 2025 68.46 (1.5%) 68.12 67.25 - 68.57 0.6883 times
Thu 05 June 2025 67.45 (-2%) 68.82 67.27 - 68.95 0.7469 times
Wed 04 June 2025 68.83 (-0.15%) 69.21 68.82 - 70.29 0.9367 times
Tue 03 June 2025 68.93 (3.42%) 66.69 64.83 - 69.12 1.2802 times
Mon 02 June 2025 66.65 (-0.43%) 66.51 65.42 - 66.97 0.7691 times
Fri 30 May 2025 66.94 (-2.52%) 68.20 66.91 - 68.50 1.4043 times
Thu 29 May 2025 68.67 (3.62%) 67.82 67.55 - 69.49 1.7683 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 68.65 and 70.86

Weekly Target 168.25
Weekly Target 269.05
Weekly Target 370.456666666667
Weekly Target 471.26
Weekly Target 572.67

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Wed 11 June 2025 69.86 (0%) 70.73 69.65 - 71.86 0.2375 times
Wed 11 June 2025 69.86 (2.04%) 69.78 68.96 - 71.86 0.7874 times
Fri 06 June 2025 68.46 (2.27%) 66.51 64.83 - 70.29 1.0855 times
Fri 30 May 2025 66.94 (5.1%) 65.13 64.54 - 69.49 1.2573 times
Fri 23 May 2025 63.69 (-3.62%) 65.75 62.57 - 67.26 1.093 times
Tue 20 May 2025 66.08 (1.4%) 64.46 64.30 - 67.26 0.5686 times
Fri 16 May 2025 65.17 (6.85%) 64.65 62.03 - 67.70 1.3699 times
Fri 09 May 2025 60.99 (2.69%) 59.00 56.66 - 62.44 1.2548 times
Fri 02 May 2025 59.39 (0%) 58.60 57.28 - 60.75 1.5829 times
Fri 25 April 2025 59.39 (9.03%) 54.01 52.51 - 59.87 0.7632 times
Thu 17 April 2025 54.47 (3.44%) 53.76 51.97 - 55.31 0.466 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 67.35 and 74.38

Monthly Target 161.82
Monthly Target 265.84
Monthly Target 368.85
Monthly Target 472.87
Monthly Target 575.88

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Wed 11 June 2025 69.86 (4.36%) 66.51 64.83 - 71.86 0.3423 times
Fri 30 May 2025 66.94 (11.64%) 59.15 56.66 - 69.49 1.0215 times
Wed 30 April 2025 59.96 (-9.15%) 67.21 48.37 - 68.98 1.4123 times
Mon 31 March 2025 66.00 (-8.22%) 72.53 64.24 - 74.84 0.7332 times
Fri 28 February 2025 71.91 (-13.81%) 81.61 63.92 - 83.06 1.2912 times
Fri 31 January 2025 83.43 (11.27%) 75.51 71.12 - 86.32 0.8775 times
Tue 31 December 2024 74.98 (2.46%) 75.44 72.79 - 84.27 0.691 times
Tue 26 November 2024 73.18 (6.15%) 68.02 62.29 - 74.70 1.3425 times
Thu 31 October 2024 68.94 (-30.85%) 98.98 63.36 - 99.28 1.1656 times
Mon 30 September 2024 99.69 (8.76%) 90.73 82.39 - 103.44 1.1229 times
Fri 30 August 2024 91.66 (-7.98%) 99.66 86.05 - 100.19 1.289 times

 monthly chart EsteeLauder

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.

EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EsteeLauder in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsteeLauder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.66 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 69.53
12 day DMA 68.45
20 day DMA 67.14
35 day DMA 64.45
50 day DMA 61.2
100 day DMA 64.03
150 day DMA 68.06
200 day DMA 72.21

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4969.3169.04
12 day EMA68.3668.0967.77
20 day EMA66.9966.6966.36
35 day EMA64.2363.963.55
50 day EMA61.4561.1160.75

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5369.0568.84
12 day SMA68.4568.2267.7
20 day SMA67.1466.8466.55
35 day SMA64.4564.1363.73
50 day SMA61.260.9260.62
100 day SMA64.0364.1764.32
150 day SMA68.0668.0267.99
200 day SMA72.2172.372.39
Back to top | Use Dark Theme