Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong Daily Stock price targets for EsteeLauder EL are 69.83 and 71.8

Daily Target 168.31
Daily Target 269.38
Daily Target 370.276666666667
Daily Target 471.35
Daily Target 572.25

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Tue 10 June 2025 70.46 (2.12%) 69.69 69.20 - 71.17 0.9088 times
Mon 09 June 2025 69.00 (0.79%) 69.78 68.96 - 70.58 1.1966 times
Fri 06 June 2025 68.46 (1.5%) 68.12 67.25 - 68.57 0.6469 times
Thu 05 June 2025 67.45 (-2%) 68.82 67.27 - 68.95 0.702 times
Wed 04 June 2025 68.83 (-0.15%) 69.21 68.82 - 70.29 0.8804 times
Tue 03 June 2025 68.93 (3.42%) 66.69 64.83 - 69.12 1.2033 times
Mon 02 June 2025 66.65 (-0.43%) 66.51 65.42 - 66.97 0.7229 times
Fri 30 May 2025 66.94 (-2.52%) 68.20 66.91 - 68.50 1.3199 times
Thu 29 May 2025 68.67 (3.62%) 67.82 67.55 - 69.49 1.662 times
Wed 28 May 2025 66.27 (-1.18%) 67.05 66.15 - 67.56 0.7574 times
Tue 27 May 2025 67.06 (5.29%) 65.13 64.54 - 67.09 1.0739 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 69.71 and 71.92

Weekly Target 167.99
Weekly Target 269.22
Weekly Target 370.196666666667
Weekly Target 471.43
Weekly Target 572.41

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Tue 10 June 2025 70.46 (2.92%) 69.78 68.96 - 71.17 0.5505 times
Fri 06 June 2025 68.46 (2.27%) 66.51 64.83 - 70.29 1.0864 times
Fri 30 May 2025 66.94 (5.1%) 65.13 64.54 - 69.49 1.2584 times
Fri 23 May 2025 63.69 (-3.62%) 65.75 62.57 - 67.26 1.0939 times
Tue 20 May 2025 66.08 (1.4%) 64.46 64.30 - 67.26 0.5691 times
Fri 16 May 2025 65.17 (6.85%) 64.65 62.03 - 67.70 1.3712 times
Fri 09 May 2025 60.99 (2.69%) 59.00 56.66 - 62.44 1.2559 times
Fri 02 May 2025 59.39 (0%) 58.60 57.28 - 60.75 1.5843 times
Fri 25 April 2025 59.39 (9.03%) 54.01 52.51 - 59.87 0.7639 times
Thu 17 April 2025 54.47 (3.44%) 53.76 51.97 - 55.31 0.4664 times
Wed 16 April 2025 52.66 (0%) 53.76 51.97 - 54.58 0 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 67.65 and 73.99

Monthly Target 162.48
Monthly Target 266.47
Monthly Target 368.82
Monthly Target 472.81
Monthly Target 575.16

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Tue 10 June 2025 70.46 (5.26%) 66.51 64.83 - 71.17 0.2673 times
Fri 30 May 2025 66.94 (11.64%) 59.15 56.66 - 69.49 1.0294 times
Wed 30 April 2025 59.96 (-9.15%) 67.21 48.37 - 68.98 1.4232 times
Mon 31 March 2025 66.00 (-8.22%) 72.53 64.24 - 74.84 0.7389 times
Fri 28 February 2025 71.91 (-13.81%) 81.61 63.92 - 83.06 1.3012 times
Fri 31 January 2025 83.43 (11.27%) 75.51 71.12 - 86.32 0.8843 times
Tue 31 December 2024 74.98 (2.46%) 75.44 72.79 - 84.27 0.6964 times
Tue 26 November 2024 73.18 (6.15%) 68.02 62.29 - 74.70 1.3529 times
Thu 31 October 2024 68.94 (-30.85%) 98.98 63.36 - 99.28 1.1747 times
Mon 30 September 2024 99.69 (8.76%) 90.73 82.39 - 103.44 1.1316 times
Fri 30 August 2024 91.66 (-7.98%) 99.66 86.05 - 100.19 1.299 times

 monthly chart EsteeLauder

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 67.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsteeLauder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.26 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 68.84
12 day DMA 67.7
20 day DMA 66.55
35 day DMA 63.73
50 day DMA 60.62
100 day DMA 64.32
150 day DMA 67.99
200 day DMA 72.39

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0468.3367.99
12 day EMA67.7767.2866.97
20 day EMA66.3665.9365.61
35 day EMA63.6363.2362.89
50 day EMA60.8260.4360.08

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8468.5368.06
12 day SMA67.767.266.75
20 day SMA66.5566.366.12
35 day SMA63.7363.2762.85
50 day SMA60.6260.2860.02
100 day SMA64.3264.4464.58
150 day SMA67.9967.9467.9
200 day SMA72.3972.4872.6
Back to top | Use Dark Theme