Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong Daily Stock price targets for ElancoAnimal ELAN are 13.73 and 14.22

Daily Target 113.35
Daily Target 213.62
Daily Target 313.836666666667
Daily Target 414.11
Daily Target 514.33

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Fri 06 June 2025 13.90 (3.5%) 13.63 13.56 - 14.05 1.1082 times
Thu 05 June 2025 13.43 (-0.07%) 13.49 13.29 - 13.51 0.4947 times
Wed 04 June 2025 13.44 (-0.15%) 13.52 13.41 - 13.69 0.6924 times
Tue 03 June 2025 13.46 (0.3%) 13.37 13.14 - 13.52 0.8929 times
Mon 02 June 2025 13.42 (-0.15%) 13.43 13.09 - 13.49 0.8248 times
Fri 30 May 2025 13.44 (-0.59%) 13.46 13.24 - 13.66 1.1329 times
Thu 29 May 2025 13.52 (0.9%) 13.54 13.44 - 14.20 1.6308 times
Wed 28 May 2025 13.40 (1.67%) 13.10 12.97 - 13.43 1.2851 times
Tue 27 May 2025 13.18 (4.11%) 12.96 12.90 - 13.33 1.1896 times
Fri 23 May 2025 12.66 (-0.08%) 12.43 12.40 - 12.74 0.7486 times
Thu 22 May 2025 12.67 (0.4%) 12.55 12.47 - 12.79 0.7694 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 13.5 and 14.46

Weekly Target 112.72
Weekly Target 213.31
Weekly Target 313.68
Weekly Target 414.27
Weekly Target 514.64

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Fri 06 June 2025 13.90 (3.42%) 13.43 13.09 - 14.05 1.1615 times
Fri 30 May 2025 13.44 (6.16%) 12.96 12.90 - 14.20 1.5162 times
Fri 23 May 2025 12.66 (-3.21%) 13.17 12.40 - 13.38 0.8887 times
Tue 20 May 2025 13.08 (1.24%) 12.74 12.68 - 13.38 0.6152 times
Fri 16 May 2025 12.92 (8.03%) 12.40 12.30 - 13.21 1.4992 times
Fri 09 May 2025 11.96 (22.67%) 9.65 9.42 - 12.50 2.3638 times
Fri 02 May 2025 9.75 (3.07%) 9.44 9.32 - 9.91 1.037 times
Fri 25 April 2025 9.46 (12.09%) 8.35 8.33 - 9.67 0.6715 times
Thu 17 April 2025 8.44 (4.2%) 8.17 8.02 - 8.46 0.247 times
Wed 16 April 2025 8.10 (0%) 8.17 8.09 - 8.43 0 times
Wed 16 April 2025 8.10 (0%) 8.17 8.09 - 8.43 0 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 13.5 and 14.46

Monthly Target 112.72
Monthly Target 213.31
Monthly Target 313.68
Monthly Target 414.27
Monthly Target 514.64

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Fri 06 June 2025 13.90 (3.42%) 13.43 13.09 - 14.05 0.2658 times
Fri 30 May 2025 13.44 (41.77%) 9.56 9.32 - 14.20 1.6454 times
Wed 30 April 2025 9.48 (-9.71%) 10.47 8.02 - 10.80 1.4016 times
Mon 31 March 2025 10.50 (-6%) 11.22 10.03 - 11.47 0.7754 times
Fri 28 February 2025 11.17 (-7.15%) 11.76 10.20 - 12.17 1.0714 times
Fri 31 January 2025 12.03 (-0.66%) 12.22 11.11 - 12.70 1.1164 times
Tue 31 December 2024 12.11 (-7.77%) 13.35 11.50 - 13.48 0.7174 times
Tue 26 November 2024 13.13 (3.88%) 12.60 12.35 - 14.75 0.9285 times
Thu 31 October 2024 12.64 (-13.96%) 14.61 12.19 - 14.98 0.9522 times
Mon 30 September 2024 14.69 (-5.04%) 15.31 13.28 - 15.78 1.1259 times
Fri 30 August 2024 15.47 (18.63%) 13.11 11.40 - 15.70 1.1871 times

 monthly chart ElancoAnimal

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElancoAnimal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElancoAnimal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 13.53
12 day DMA 13.26
20 day DMA 13.16
35 day DMA 11.75
50 day DMA 10.72
100 day DMA 10.81
150 day DMA 11.34
200 day DMA 11.98

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.413.39
12 day EMA13.2913.1813.13
20 day EMA12.8312.7212.64
35 day EMA11.9311.8111.71
50 day EMA10.8510.7310.62

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.4413.46
12 day SMA13.2613.1913.16
20 day SMA13.1613.0613
35 day SMA11.7511.5811.43
50 day SMA10.7210.6110.52
100 day SMA10.8110.7910.77
150 day SMA11.3411.3411.34
200 day SMA11.9811.9811.99
Back to top | Use Dark Theme