ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 13.45 and 14.09
Daily Target 1 | 13.29 |
Daily Target 2 | 13.6 |
Daily Target 3 | 13.926666666667 |
Daily Target 4 | 14.24 |
Daily Target 5 | 14.57 |
Daily price and volume Elanco Animal
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 13.92 (0.14%) | 13.99 | 13.61 - 14.25 | 1.3317 times | Fri 06 June 2025 | 13.90 (3.5%) | 13.63 | 13.56 - 14.05 | 1.0384 times | Thu 05 June 2025 | 13.43 (-0.07%) | 13.49 | 13.29 - 13.51 | 0.4635 times | Wed 04 June 2025 | 13.44 (-0.15%) | 13.52 | 13.41 - 13.69 | 0.6488 times | Tue 03 June 2025 | 13.46 (0.3%) | 13.37 | 13.14 - 13.52 | 0.8366 times | Mon 02 June 2025 | 13.42 (-0.15%) | 13.43 | 13.09 - 13.49 | 0.7728 times | Fri 30 May 2025 | 13.44 (-0.59%) | 13.46 | 13.24 - 13.66 | 1.0615 times | Thu 29 May 2025 | 13.52 (0.9%) | 13.54 | 13.44 - 14.20 | 1.528 times | Wed 28 May 2025 | 13.40 (1.67%) | 13.10 | 12.97 - 13.43 | 1.204 times | Tue 27 May 2025 | 13.18 (4.11%) | 12.96 | 12.90 - 13.33 | 1.1146 times | Fri 23 May 2025 | 12.66 (-0.08%) | 12.43 | 12.40 - 12.74 | 0.7014 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 13.45 and 14.09
Weekly Target 1 | 13.29 |
Weekly Target 2 | 13.6 |
Weekly Target 3 | 13.926666666667 |
Weekly Target 4 | 14.24 |
Weekly Target 5 | 14.57 |
Weekly price and volumes for Elanco Animal
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 13.92 (0.14%) | 13.99 | 13.61 - 14.25 | 0.3951 times | Fri 06 June 2025 | 13.90 (3.42%) | 13.43 | 13.09 - 14.05 | 1.1156 times | Fri 30 May 2025 | 13.44 (6.16%) | 12.96 | 12.90 - 14.20 | 1.4563 times | Fri 23 May 2025 | 12.66 (-3.21%) | 13.17 | 12.40 - 13.38 | 0.8535 times | Tue 20 May 2025 | 13.08 (1.24%) | 12.74 | 12.68 - 13.38 | 0.5909 times | Fri 16 May 2025 | 12.92 (8.03%) | 12.40 | 12.30 - 13.21 | 1.4399 times | Fri 09 May 2025 | 11.96 (22.67%) | 9.65 | 9.42 - 12.50 | 2.2704 times | Fri 02 May 2025 | 9.75 (3.07%) | 9.44 | 9.32 - 9.91 | 0.996 times | Fri 25 April 2025 | 9.46 (12.09%) | 8.35 | 8.33 - 9.67 | 0.6449 times | Thu 17 April 2025 | 8.44 (4.2%) | 8.17 | 8.02 - 8.46 | 0.2372 times | Wed 16 April 2025 | 8.10 (0%) | 8.17 | 8.09 - 8.43 | 0 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 13.51 and 14.67
Monthly Target 1 | 12.59 |
Monthly Target 2 | 13.26 |
Monthly Target 3 | 13.753333333333 |
Monthly Target 4 | 14.42 |
Monthly Target 5 | 14.91 |
Monthly price and volumes Elanco Animal
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 13.92 (3.57%) | 13.43 | 13.09 - 14.25 | 0.3566 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.63 times | Wed 30 April 2025 | 9.48 (-9.71%) | 10.47 | 8.02 - 10.80 | 1.3885 times | Mon 31 March 2025 | 10.50 (-6%) | 11.22 | 10.03 - 11.47 | 0.7681 times | Fri 28 February 2025 | 11.17 (-7.15%) | 11.76 | 10.20 - 12.17 | 1.0614 times | Fri 31 January 2025 | 12.03 (-0.66%) | 12.22 | 11.11 - 12.70 | 1.106 times | Tue 31 December 2024 | 12.11 (-7.77%) | 13.35 | 11.50 - 13.48 | 0.7107 times | Tue 26 November 2024 | 13.13 (3.88%) | 12.60 | 12.35 - 14.75 | 0.9198 times | Thu 31 October 2024 | 12.64 (-13.96%) | 14.61 | 12.19 - 14.98 | 0.9433 times | Mon 30 September 2024 | 14.69 (-5.04%) | 15.31 | 13.28 - 15.78 | 1.1154 times | Fri 30 August 2024 | 15.47 (18.63%) | 13.11 | 11.40 - 15.70 | 1.1761 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elanco Animal ELAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 71 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElancoAnimal in short term but the sell signal is initial and weak.
ElancoAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
DMA period | DMA value |
5 day DMA | 13.63 |
12 day DMA | 13.37 |
20 day DMA | 13.21 |
35 day DMA | 11.9 |
50 day DMA | 10.81 |
100 day DMA | 10.82 |
150 day DMA | 11.34 |
200 day DMA | 11.97 |
EMA (exponential moving average) of Elanco Animal ELAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.69 | 13.57 | 13.4 |
12 day EMA | 13.39 | 13.29 | 13.18 |
20 day EMA | 12.93 | 12.83 | 12.72 |
35 day EMA | 11.99 | 11.88 | 11.76 |
50 day EMA | 10.94 | 10.82 | 10.69 |
SMA (simple moving average) of Elanco Animal ELAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.63 | 13.53 | 13.44 |
12 day SMA | 13.37 | 13.26 | 13.19 |
20 day SMA | 13.21 | 13.16 | 13.06 |
35 day SMA | 11.9 | 11.75 | 11.58 |
50 day SMA | 10.81 | 10.72 | 10.61 |
100 day SMA | 10.82 | 10.81 | 10.79 |
150 day SMA | 11.34 | 11.34 | 11.34 |
200 day SMA | 11.97 | 11.98 | 11.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.