EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 19.97 and 20.19
Daily Target 1 | 19.93 |
Daily Target 2 | 20 |
Daily Target 3 | 20.146666666667 |
Daily Target 4 | 20.22 |
Daily Target 5 | 20.37 |
Daily price and volume Entergy Louisiana
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 20.08 (0%) | 20.26 | 20.07 - 20.29 | 0.7088 times | Wed 11 June 2025 | 20.08 (-0.45%) | 20.26 | 20.07 - 20.29 | 0.7088 times | Tue 10 June 2025 | 20.17 (-0.2%) | 20.31 | 20.15 - 20.31 | 0.8297 times | Mon 09 June 2025 | 20.21 (-0.2%) | 20.25 | 20.19 - 20.34 | 0.5989 times | Fri 06 June 2025 | 20.25 (-0.54%) | 20.38 | 20.24 - 20.39 | 0.5824 times | Thu 05 June 2025 | 20.36 (-0.15%) | 20.47 | 20.33 - 20.50 | 0.544 times | Wed 04 June 2025 | 20.39 (-0.29%) | 20.42 | 20.36 - 20.50 | 0.6758 times | Tue 03 June 2025 | 20.45 (0.89%) | 20.27 | 20.27 - 20.45 | 0.8242 times | Mon 02 June 2025 | 20.27 (0.3%) | 20.21 | 20.17 - 20.30 | 1.4121 times | Fri 30 May 2025 | 20.21 (-1.46%) | 20.22 | 20.20 - 20.45 | 3.1154 times | Thu 29 May 2025 | 20.51 (0.84%) | 20.46 | 20.35 - 20.51 | 0.5604 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 19.97 and 20.19
Weekly Target 1 | 19.93 |
Weekly Target 2 | 20 |
Weekly Target 3 | 20.146666666667 |
Weekly Target 4 | 20.22 |
Weekly Target 5 | 20.37 |
Weekly price and volumes for Entergy Louisiana
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 20.08 (0%) | 20.26 | 20.07 - 20.29 | 0.2261 times | Wed 11 June 2025 | 20.08 (-0.84%) | 20.25 | 20.07 - 20.34 | 0.6819 times | Fri 06 June 2025 | 20.25 (0.2%) | 20.21 | 20.17 - 20.50 | 1.2883 times | Fri 30 May 2025 | 20.21 (0.2%) | 20.24 | 20.20 - 20.51 | 1.8931 times | Fri 23 May 2025 | 20.17 (-1.71%) | 20.45 | 20.06 - 21.05 | 1.0535 times | Tue 20 May 2025 | 20.52 (0%) | 20.45 | 20.40 - 20.60 | 0.5013 times | Fri 16 May 2025 | 20.52 (-0.58%) | 20.67 | 20.41 - 20.75 | 1.2761 times | Fri 09 May 2025 | 20.64 (0.49%) | 20.53 | 20.35 - 20.75 | 0.9886 times | Fri 02 May 2025 | 20.54 (0.79%) | 20.42 | 20.30 - 20.59 | 0.9746 times | Fri 25 April 2025 | 20.38 (0.54%) | 20.25 | 20.00 - 20.53 | 1.1166 times | Thu 17 April 2025 | 20.27 (0.05%) | 20.26 | 20.19 - 20.43 | 0.2629 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.86 and 20.29
Monthly Target 1 | 19.79 |
Monthly Target 2 | 19.93 |
Monthly Target 3 | 20.216666666667 |
Monthly Target 4 | 20.36 |
Monthly Target 5 | 20.65 |
Monthly price and volumes Entergy Louisiana
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 20.08 (-0.64%) | 20.21 | 20.07 - 20.50 | 0.3185 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 0.8683 times | Wed 30 April 2025 | 20.34 (-0.73%) | 20.60 | 19.93 - 20.70 | 1.0216 times | Mon 31 March 2025 | 20.49 (-3.58%) | 21.33 | 20.44 - 21.41 | 0.7353 times | Fri 28 February 2025 | 21.25 (-0.47%) | 21.35 | 20.50 - 21.70 | 0.5602 times | Fri 31 January 2025 | 21.35 (-1.84%) | 21.74 | 20.73 - 22.22 | 0.9505 times | Tue 31 December 2024 | 21.75 (-1.72%) | 22.09 | 20.97 - 22.13 | 1.4865 times | Tue 26 November 2024 | 22.13 (-1.34%) | 22.50 | 21.67 - 22.69 | 0.8742 times | Thu 31 October 2024 | 22.43 (-1.67%) | 23.00 | 22.43 - 23.43 | 0.9227 times | Mon 30 September 2024 | 22.81 (1.74%) | 22.50 | 22.28 - 23.31 | 2.2623 times | Fri 30 August 2024 | 22.42 (3.56%) | 21.75 | 21.75 - 23.10 | 0.9026 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyLouisiana in short term and the sell signal is strong.
EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyLouisiana in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyLouisiana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
DMA period | DMA value |
5 day DMA | 20.16 |
12 day DMA | 20.28 |
20 day DMA | 20.32 |
35 day DMA | 20.39 |
50 day DMA | 20.35 |
100 day DMA | 20.71 |
150 day DMA | 21.02 |
200 day DMA | 21.48 |
EMA (exponential moving average) of Entergy Louisiana ELC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.15 | 20.19 | 20.25 |
12 day EMA | 20.24 | 20.27 | 20.31 |
20 day EMA | 20.29 | 20.31 | 20.33 |
35 day EMA | 20.32 | 20.33 | 20.34 |
50 day EMA | 20.33 | 20.34 | 20.35 |
SMA (simple moving average) of Entergy Louisiana ELC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.16 | 20.21 | 20.28 |
12 day SMA | 20.28 | 20.31 | 20.31 |
20 day SMA | 20.32 | 20.34 | 20.36 |
35 day SMA | 20.39 | 20.4 | 20.4 |
50 day SMA | 20.35 | 20.35 | 20.37 |
100 day SMA | 20.71 | 20.72 | 20.74 |
150 day SMA | 21.02 | 21.03 | 21.04 |
200 day SMA | 21.48 | 21.49 | 21.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.