EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 115.67 and 118.56
| Daily Target 1 | 115 |
| Daily Target 2 | 116.33 |
| Daily Target 3 | 117.89 |
| Daily Target 4 | 119.22 |
| Daily Target 5 | 120.78 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 117.66 (1.61%) | 119.42 | 116.56 - 119.45 | 0.414 times | Thu 05 June 2025 | 115.80 (-1.23%) | 117.56 | 113.81 - 118.72 | 0.4634 times | Wed 04 June 2025 | 117.24 (2.14%) | 114.28 | 113.68 - 117.85 | 0.4918 times | Tue 03 June 2025 | 114.78 (0.89%) | 114.99 | 112.35 - 115.55 | 0.475 times | Mon 02 June 2025 | 113.77 (1.14%) | 112.97 | 109.88 - 115.40 | 0.7354 times | Fri 30 May 2025 | 112.49 (0.58%) | 112.16 | 110.65 - 115.97 | 1.2157 times | Thu 29 May 2025 | 111.84 (23.58%) | 108.87 | 108.58 - 120.81 | 3.4071 times | Wed 28 May 2025 | 90.50 (-1.33%) | 91.53 | 90.41 - 92.96 | 1.2817 times | Tue 27 May 2025 | 91.72 (9.28%) | 86.04 | 84.67 - 92.01 | 0.8979 times | Fri 23 May 2025 | 83.93 (1.39%) | 80.00 | 79.26 - 84.39 | 0.618 times | Thu 22 May 2025 | 82.78 (4.71%) | 80.50 | 79.52 - 83.22 | 0.3875 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 113.77 and 123.34
| Weekly Target 1 | 106.09 |
| Weekly Target 2 | 111.88 |
| Weekly Target 3 | 115.66333333333 |
| Weekly Target 4 | 121.45 |
| Weekly Target 5 | 125.23 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 117.66 (4.6%) | 112.97 | 109.88 - 119.45 | 1.2519 times | Fri 30 May 2025 | 112.49 (34.03%) | 86.04 | 84.67 - 120.81 | 3.3013 times | Fri 23 May 2025 | 83.93 (2.97%) | 79.41 | 78.20 - 84.39 | 0.9114 times | Tue 20 May 2025 | 81.51 (2.79%) | 77.54 | 77.51 - 81.77 | 0.3336 times | Fri 16 May 2025 | 79.30 (18.64%) | 74.50 | 71.76 - 79.85 | 1.3044 times | Fri 09 May 2025 | 66.84 (-1.78%) | 67.06 | 64.87 - 69.53 | 1.0063 times | Fri 02 May 2025 | 68.05 (11.28%) | 60.79 | 60.34 - 68.25 | 0.9468 times | Fri 25 April 2025 | 61.15 (16.14%) | 51.65 | 50.79 - 62.20 | 0.7195 times | Thu 17 April 2025 | 52.65 (5.41%) | 51.30 | 49.40 - 52.69 | 0.2249 times | Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times | Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 113.77 and 123.34
| Monthly Target 1 | 106.09 |
| Monthly Target 2 | 111.88 |
| Monthly Target 3 | 115.66333333333 |
| Monthly Target 4 | 121.45 |
| Monthly Target 5 | 125.23 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 117.66 (4.6%) | 112.97 | 109.88 - 119.45 | 0.2359 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.3771 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.2044 times | Mon 31 March 2025 | 62.79 (-10.62%) | 70.75 | 60.35 - 78.00 | 0.8938 times | Fri 28 February 2025 | 70.25 (-29.69%) | 94.74 | 63.50 - 96.98 | 1.7134 times | Fri 31 January 2025 | 99.91 (-20.42%) | 126.66 | 99.91 - 137.19 | 0.7599 times | Tue 31 December 2024 | 125.55 (1.01%) | 131.09 | 123.49 - 147.33 | 0.3771 times | Tue 26 November 2024 | 124.29 (18.09%) | 105.80 | 98.50 - 135.43 | 1.3433 times | Thu 31 October 2024 | 105.25 (-3.47%) | 109.02 | 100.10 - 116.59 | 0.9371 times | Mon 30 September 2024 | 109.03 (-27.21%) | 147.00 | 107.65 - 147.45 | 1.1579 times | Fri 30 August 2024 | 149.79 (-13.21%) | 173.25 | 142.00 - 190.38 | 0.9615 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 17 points
Upper Bollinger band is at 126 and lower is at 61, while middle bands are at 77 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EL in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.62 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 115.85 |
| 12 day DMA | 102.63 |
| 20 day DMA | 93.05 |
| 35 day DMA | 79.93 |
| 50 day DMA | 71.31 |
| 100 day DMA | 71.6 |
| 150 day DMA | 90.2 |
| 200 day DMA | 95.56 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.44 | 112.83 | 111.35 |
| 12 day EMA | 104.97 | 102.66 | 100.27 |
| 20 day EMA | 96.29 | 94.04 | 91.75 |
| 35 day EMA | 84.85 | 82.92 | 80.98 |
| 50 day EMA | 74.32 | 72.55 | 70.79 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.85 | 114.82 | 114.02 |
| 12 day SMA | 102.63 | 99.62 | 96.76 |
| 20 day SMA | 93.05 | 90.51 | 88.12 |
| 35 day SMA | 79.93 | 77.99 | 76.11 |
| 50 day SMA | 71.31 | 69.98 | 68.74 |
| 100 day SMA | 71.6 | 71.47 | 71.41 |
| 150 day SMA | 90.2 | 90.31 | 90.34 |
| 200 day SMA | 95.56 | 95.67 | 95.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.