CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense
Strong Daily Stock price targets for CompanhiaParanaense ELP are 8.82 and 8.92
| Daily Target 1 | 8.8 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 8.8966666666667 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 9 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.89 (-0.11%) | 8.94 | 8.85 - 8.95 | 1.0599 times | Thu 05 June 2025 | 8.90 (0.68%) | 8.92 | 8.83 - 8.94 | 0.7353 times | Wed 04 June 2025 | 8.84 (-0.79%) | 9.03 | 8.83 - 9.07 | 0.8801 times | Tue 03 June 2025 | 8.91 (0.79%) | 8.85 | 8.80 - 8.96 | 0.7256 times | Mon 02 June 2025 | 8.84 (-1.56%) | 9.01 | 8.80 - 9.01 | 1.4421 times | Fri 30 May 2025 | 8.98 (-0.22%) | 8.97 | 8.86 - 8.99 | 0.954 times | Thu 29 May 2025 | 9.00 (2.04%) | 8.88 | 8.88 - 9.09 | 0.9105 times | Wed 28 May 2025 | 8.82 (-1.89%) | 8.86 | 8.75 - 8.88 | 1.0014 times | Tue 27 May 2025 | 8.99 (2.74%) | 8.90 | 8.88 - 9.00 | 0.9 times | Fri 23 May 2025 | 8.75 (0.46%) | 8.51 | 8.46 - 8.75 | 1.3912 times | Thu 22 May 2025 | 8.71 (-0.46%) | 8.75 | 8.70 - 8.91 | 1.0198 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 8.71 and 8.98
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.92 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.89 (-1%) | 9.01 | 8.80 - 9.07 | 1.9483 times | Fri 30 May 2025 | 8.98 (2.63%) | 8.90 | 8.75 - 9.09 | 1.515 times | Fri 23 May 2025 | 8.75 (-0.57%) | 8.79 | 8.46 - 8.91 | 1.3879 times | Tue 20 May 2025 | 8.80 (0.57%) | 8.74 | 8.71 - 8.86 | 0.4712 times | Fri 16 May 2025 | 8.75 (1.27%) | 8.42 | 8.25 - 8.81 | 1.4545 times | Fri 09 May 2025 | 8.64 (5.62%) | 8.30 | 8.08 - 8.77 | 1.1391 times | Fri 02 May 2025 | 8.18 (-1.33%) | 8.04 | 7.97 - 8.21 | 1.0443 times | Fri 25 April 2025 | 8.29 (8.94%) | 7.63 | 7.54 - 8.32 | 0.6676 times | Thu 17 April 2025 | 7.61 (2.28%) | 7.40 | 7.36 - 7.61 | 0.3721 times | Wed 16 April 2025 | 7.44 (0%) | 7.40 | 7.36 - 7.50 | 0 times | Wed 16 April 2025 | 7.44 (0%) | 7.40 | 7.36 - 7.50 | 0.1987 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 8.71 and 8.98
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 8.92 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.89 (-1%) | 9.01 | 8.80 - 9.07 | 0.312 times | Fri 30 May 2025 | 8.98 (10.73%) | 8.14 | 8.02 - 9.09 | 1.025 times | Wed 30 April 2025 | 8.11 (10.94%) | 7.32 | 6.83 - 8.32 | 0.9799 times | Mon 31 March 2025 | 7.31 (9.76%) | 6.75 | 6.51 - 7.57 | 0.7304 times | Fri 28 February 2025 | 6.66 (0%) | 6.65 | 6.61 - 7.31 | 1.2245 times | Fri 31 January 2025 | 6.66 (12.31%) | 5.78 | 5.72 - 6.78 | 1.002 times | Tue 31 December 2024 | 5.93 (-15.41%) | 6.43 | 5.72 - 6.64 | 1.0389 times | Tue 26 November 2024 | 7.01 (4.47%) | 6.68 | 6.36 - 7.10 | 1.1469 times | Thu 31 October 2024 | 6.71 (-9.81%) | 7.41 | 6.71 - 7.51 | 1.2523 times | Mon 30 September 2024 | 7.44 (-0.13%) | 7.59 | 7.26 - 8.01 | 1.2881 times | Fri 30 August 2024 | 7.45 (5.08%) | 7.13 | 6.78 - 7.90 | 0.6832 times |
Indicator Analysis of CompanhiaParanaense
Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaParanaense (ELP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CompanhiaParanaense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompanhiaParanaense in short term but the sell signal is initial and weak.
CompanhiaParanaense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CompanhiaParanaense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompanhiaParanaense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and CompanhiaParanaense ELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaParanaense ELP stock. Volume based technical analysis of CompanhiaParanaense ELP stock is negative.
CompanhiaParanaense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.16 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.89 | 8.88 |
| 12 day EMA | 8.84 | 8.83 | 8.82 |
| 20 day EMA | 8.74 | 8.72 | 8.7 |
| 35 day EMA | 8.47 | 8.45 | 8.42 |
| 50 day EMA | 8.16 | 8.13 | 8.1 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.89 | 8.91 |
| 12 day SMA | 8.87 | 8.86 | 8.85 |
| 20 day SMA | 8.8 | 8.79 | 8.76 |
| 35 day SMA | 8.5 | 8.46 | 8.42 |
| 50 day SMA | 8.16 | 8.13 | 8.09 |
| 100 day SMA | 7.57 | 7.55 | 7.52 |
| 150 day SMA | 7.12 | 7.1 | 7.09 |
| 200 day SMA | 7.16 | 7.15 | 7.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.