ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 4.2 and 4.31
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.33 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.25 (-1.85%) | 4.15 | 4.15 - 4.26 | 0.1311 times | Thu 12 June 2025 | 4.33 (0.23%) | 4.30 | 4.25 - 4.36 | 0.49 times | Wed 11 June 2025 | 4.32 (0%) | 4.04 | 4.04 - 4.44 | 0.8489 times | Wed 11 June 2025 | 4.32 (0.23%) | 4.04 | 4.04 - 4.44 | 0.8489 times | Tue 10 June 2025 | 4.31 (-0.46%) | 4.30 | 4.04 - 4.35 | 1.7805 times | Mon 09 June 2025 | 4.33 (1.64%) | 4.22 | 4.20 - 4.37 | 1.6494 times | Fri 06 June 2025 | 4.26 (-1.16%) | 4.03 | 4.03 - 4.39 | 1.0007 times | Thu 05 June 2025 | 4.31 (0%) | 4.22 | 4.22 - 4.35 | 1.1111 times | Wed 04 June 2025 | 4.31 (2.13%) | 4.15 | 4.01 - 4.31 | 1.2284 times | Tue 03 June 2025 | 4.22 (0.96%) | 4.14 | 4.14 - 4.30 | 0.911 times | Mon 02 June 2025 | 4.18 (3.21%) | 4.05 | 4.05 - 4.20 | 0.3865 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.15 and 4.55
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.25 (-1.62%) | 4.04 | 4.04 - 4.44 | 0.1209 times | Wed 11 June 2025 | 4.32 (1.41%) | 4.22 | 4.04 - 4.44 | 0.3518 times | Fri 06 June 2025 | 4.26 (5.19%) | 4.05 | 4.01 - 4.39 | 0.3813 times | Fri 30 May 2025 | 4.05 (-0.49%) | 4.06 | 3.98 - 4.32 | 0.1078 times | Fri 23 May 2025 | 4.07 (5.71%) | 3.90 | 3.75 - 4.08 | 0.5577 times | Tue 20 May 2025 | 3.85 (1.32%) | 3.76 | 3.75 - 3.90 | 0.2082 times | Fri 16 May 2025 | 3.80 (-5.71%) | 4.07 | 3.65 - 5.29 | 7.8445 times | Fri 09 May 2025 | 4.03 (-5.18%) | 4.47 | 3.76 - 4.47 | 0.1044 times | Fri 02 May 2025 | 4.25 (0%) | 4.20 | 4.07 - 4.36 | 0.1424 times | Fri 25 April 2025 | 4.25 (2.66%) | 4.22 | 4.04 - 4.40 | 0.181 times | Thu 17 April 2025 | 4.14 (0.98%) | 4.27 | 4.10 - 4.30 | 0.0455 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.13 and 4.56
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.25 (4.94%) | 4.05 | 4.01 - 4.44 | 0.6053 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 6.2699 times | Wed 30 April 2025 | 4.23 (-3.64%) | 4.41 | 4.04 - 4.52 | 0.4827 times | Mon 31 March 2025 | 4.39 (-4.15%) | 4.61 | 4.21 - 5.27 | 0.8042 times | Fri 28 February 2025 | 4.58 (-6.72%) | 5.03 | 4.50 - 5.08 | 0.3708 times | Fri 31 January 2025 | 4.91 (-5.03%) | 5.14 | 4.90 - 5.50 | 0.2216 times | Tue 31 December 2024 | 5.17 (21.93%) | 4.40 | 4.31 - 5.37 | 0.4509 times | Tue 26 November 2024 | 4.24 (8.72%) | 3.93 | 3.92 - 4.47 | 0.3402 times | Tue 29 October 2024 | 3.90 (-2.5%) | 3.90 | 3.81 - 4.14 | 0.2538 times | Fri 27 September 2024 | 4.00 (2.83%) | 3.79 | 3.75 - 4.13 | 0.2007 times | Wed 28 August 2024 | 3.89 (0.26%) | 3.87 | 3.77 - 3.94 | 0.1329 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Electro Sensors ELSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElectroSensors in short term and the buy signal is strong.
ElectroSensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroSensors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectroSensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and ElectroSensors ELSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.32 | 4.31 |
| 12 day EMA | 4.25 | 4.25 | 4.24 |
| 20 day EMA | 4.2 | 4.2 | 4.19 |
| 35 day EMA | 4.21 | 4.21 | 4.2 |
| 50 day EMA | 4.2 | 4.2 | 4.19 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.32 | 4.31 |
| 12 day SMA | 4.27 | 4.26 | 4.25 |
| 20 day SMA | 4.16 | 4.14 | 4.11 |
| 35 day SMA | 4.14 | 4.14 | 4.14 |
| 50 day SMA | 4.15 | 4.16 | 4.16 |
| 100 day SMA | 4.42 | 4.44 | 4.45 |
| 150 day SMA | 4.51 | 4.51 | 4.51 |
| 200 day SMA | 4.35 | 4.35 | 4.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.