Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 9.99 and 10.26
| Daily Target 1 | 9.79 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.06 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.33 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.05 (2.34%) | 9.93 | 9.93 - 10.20 | 0.27 times | Thu 05 June 2025 | 9.82 (-1.01%) | 9.96 | 9.76 - 10.09 | 2.0342 times | Wed 04 June 2025 | 9.92 (-2.07%) | 10.18 | 9.91 - 10.50 | 3.2133 times | Tue 03 June 2025 | 10.13 (-2.6%) | 10.29 | 10.08 - 10.40 | 0.8191 times | Mon 02 June 2025 | 10.40 (2.46%) | 10.11 | 10.11 - 10.49 | 0.18 times | Fri 30 May 2025 | 10.15 (-1.07%) | 9.91 | 9.91 - 10.28 | 0.5851 times | Thu 29 May 2025 | 10.26 (-0.87%) | 10.35 | 10.00 - 10.35 | 0.7291 times | Wed 28 May 2025 | 10.35 (3.4%) | 9.90 | 9.90 - 10.50 | 0.6751 times | Tue 27 May 2025 | 10.01 (0%) | 10.20 | 9.91 - 10.49 | 1.4221 times | Fri 23 May 2025 | 10.01 (1.11%) | 9.74 | 9.74 - 10.01 | 0.072 times | Thu 22 May 2025 | 9.90 (-1%) | 9.91 | 9.86 - 10.21 | 2.2412 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 9.54 and 10.28
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.05 (-0.99%) | 10.11 | 9.76 - 10.50 | 1.1558 times | Fri 30 May 2025 | 10.15 (1.4%) | 10.20 | 9.90 - 10.50 | 0.605 times | Fri 23 May 2025 | 10.01 (1.11%) | 10.25 | 9.74 - 10.48 | 1.7225 times | Tue 20 May 2025 | 9.90 (-6.6%) | 9.67 | 9.67 - 10.55 | 1.3234 times | Fri 16 May 2025 | 10.60 (-1.3%) | 10.62 | 10.50 - 11.20 | 1.2723 times | Fri 09 May 2025 | 10.74 (25.91%) | 8.46 | 8.46 - 10.84 | 3.4289 times | Fri 02 May 2025 | 8.53 (3.65%) | 8.61 | 8.15 - 8.61 | 0.3081 times | Fri 25 April 2025 | 8.23 (-3.52%) | 8.51 | 7.83 - 8.71 | 0.1038 times | Thu 17 April 2025 | 8.53 (-2.07%) | 8.65 | 8.39 - 8.71 | 0.0803 times | Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0 times | Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0.0593 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 9.54 and 10.28
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.103333333333 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.05 (-0.99%) | 10.11 | 9.76 - 10.50 | 0.2079 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.5284 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.4234 times | Mon 31 March 2025 | 8.33 (-28.07%) | 11.45 | 8.05 - 11.55 | 1.3947 times | Fri 28 February 2025 | 11.58 (3.95%) | 11.35 | 10.58 - 11.75 | 0.5903 times | Fri 31 January 2025 | 11.14 (0.72%) | 11.18 | 10.72 - 11.47 | 0.6897 times | Tue 31 December 2024 | 11.06 (0.18%) | 10.49 | 9.91 - 11.50 | 1.0994 times | Tue 26 November 2024 | 11.04 (2.32%) | 10.59 | 10.55 - 12.00 | 1.1198 times | Thu 31 October 2024 | 10.79 (-1.1%) | 10.72 | 9.85 - 11.04 | 1.9168 times | Mon 30 September 2024 | 10.91 (2.06%) | 10.61 | 10.40 - 11.08 | 1.0296 times | Fri 30 August 2024 | 10.69 (8.86%) | 9.85 | 9.00 - 11.48 | 1.9728 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eltek in short term but the sell signal is initial and weak.
Eltek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.27 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.72 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.01 | 10.11 |
| 12 day EMA | 10.07 | 10.07 | 10.12 |
| 20 day EMA | 10 | 9.99 | 10.01 |
| 35 day EMA | 9.7 | 9.68 | 9.67 |
| 50 day EMA | 9.33 | 9.3 | 9.28 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.08 | 10.17 |
| 12 day SMA | 10.08 | 10.07 | 10.08 |
| 20 day SMA | 10.27 | 10.3 | 10.33 |
| 35 day SMA | 9.66 | 9.62 | 9.59 |
| 50 day SMA | 9.35 | 9.32 | 9.29 |
| 100 day SMA | 9.72 | 9.73 | 9.74 |
| 150 day SMA | 10.16 | 10.17 | 10.18 |
| 200 day SMA | 10.3 | 10.3 | 10.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.