Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 90.7 and 91.05

Daily Target 190.63
Daily Target 290.77
Daily Target 390.98
Daily Target 491.12
Daily Target 591.33

Daily price and volume Ishares J

Date Closing Open Range Volume
Fri 13 June 2025 90.91 (-0.63%) 91.19 90.84 - 91.19 1.1582 times
Thu 12 June 2025 91.49 (0.18%) 91.34 91.30 - 91.49 0.971 times
Wed 11 June 2025 91.33 (0%) 91.15 91.15 - 91.40 1.0674 times
Wed 11 June 2025 91.33 (0.3%) 91.15 91.15 - 91.40 1.0674 times
Tue 10 June 2025 91.06 (0.44%) 90.96 90.80 - 91.06 1.1841 times
Mon 09 June 2025 90.66 (0.25%) 90.60 90.46 - 90.76 0.6353 times
Fri 06 June 2025 90.43 (-0.15%) 90.66 90.39 - 90.66 0.9163 times
Thu 05 June 2025 90.57 (-0.24%) 90.91 90.47 - 90.92 1.1507 times
Wed 04 June 2025 90.79 (0.38%) 90.76 90.70 - 90.92 0.8267 times
Tue 03 June 2025 90.45 (0.32%) 90.39 90.31 - 90.45 1.0231 times
Mon 02 June 2025 90.16 (-0.49%) 90.08 89.96 - 90.28 0.9615 times

 Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 90.55 and 91.2

Weekly Target 190.43
Weekly Target 290.67
Weekly Target 391.08
Weekly Target 491.32
Weekly Target 591.73

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Fri 13 June 2025 90.91 (-0.46%) 91.15 90.84 - 91.49 0.8685 times
Wed 11 June 2025 91.33 (1%) 90.60 90.46 - 91.40 0.7843 times
Fri 06 June 2025 90.43 (-0.19%) 90.08 89.96 - 90.92 1.3254 times
Fri 30 May 2025 90.60 (0.75%) 90.09 90.09 - 90.67 1.1093 times
Fri 23 May 2025 89.93 (-0.49%) 90.16 89.45 - 90.45 1.1331 times
Tue 20 May 2025 90.37 (-0.09%) 89.90 89.82 - 90.52 0.4362 times
Fri 16 May 2025 90.45 (0.86%) 90.21 89.87 - 90.69 1.0321 times
Fri 09 May 2025 89.68 (0.36%) 89.36 89.09 - 90.03 1.1952 times
Fri 02 May 2025 89.36 (-1.13%) 90.23 89.32 - 90.62 1.4874 times
Fri 25 April 2025 90.38 (1.78%) 88.36 87.55 - 90.45 0.6285 times
Thu 17 April 2025 88.80 (0.26%) 88.64 88.35 - 88.96 0.1604 times

 weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 90.44 and 91.97

Monthly Target 189.26
Monthly Target 290.08
Monthly Target 390.786666666667
Monthly Target 491.61
Monthly Target 592.32

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Fri 13 June 2025 90.91 (0.34%) 90.08 89.96 - 91.49 0.5216 times
Fri 30 May 2025 90.60 (0.71%) 89.82 89.09 - 90.69 0.928 times
Wed 30 April 2025 89.96 (-0.7%) 90.39 84.78 - 90.63 1.5215 times
Mon 31 March 2025 90.59 (-1.56%) 91.18 90.23 - 91.66 1.0229 times
Fri 28 February 2025 92.03 (1.63%) 89.92 89.61 - 92.04 1.0346 times
Fri 31 January 2025 90.55 (1.7%) 89.36 88.44 - 90.98 1.1637 times
Tue 31 December 2024 89.04 (-2.76%) 92.51 88.85 - 92.51 0.7208 times
Tue 26 November 2024 91.57 (0.71%) 90.84 89.83 - 91.76 0.9691 times
Thu 31 October 2024 90.92 (-2.84%) 93.49 90.74 - 93.56 1.0886 times
Mon 30 September 2024 93.58 (1.61%) 91.74 91.31 - 93.97 1.0294 times
Fri 30 August 2024 92.10 (1.82%) 90.13 89.35 - 92.56 1.1537 times

 monthly chart IsharesJ

Indicator Analysis of IsharesJ

Tomorrow's movement Prediction of Ishares J EMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 90.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 91 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesJ (EMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesJ in short term and the buy signal is strong.

IsharesJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesJ in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.92 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.

IsharesJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 91.22
12 day DMA 90.82
20 day DMA 90.56
35 day DMA 90.29
50 day DMA 89.87
100 day DMA 90.08
150 day DMA 90.12
200 day DMA 90.63

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA91.191.291.06
12 day EMA90.8790.8690.75
20 day EMA90.6490.6190.52
35 day EMA90.2390.1990.11
50 day EMA89.8589.8189.74

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2291.1790.96
12 day SMA90.8290.7990.69
20 day SMA90.5690.5490.49
35 day SMA90.2990.2890.25
50 day SMA89.8789.8289.76
100 day SMA90.0890.0790.06
150 day SMA90.1290.1190.11
200 day SMA90.6390.6490.64
Back to top | Use Dark Theme