IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 90.7 and 91.05
| Daily Target 1 | 90.63 |
| Daily Target 2 | 90.77 |
| Daily Target 3 | 90.98 |
| Daily Target 4 | 91.12 |
| Daily Target 5 | 91.33 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 90.91 (-0.63%) | 91.19 | 90.84 - 91.19 | 1.1582 times | Thu 12 June 2025 | 91.49 (0.18%) | 91.34 | 91.30 - 91.49 | 0.971 times | Wed 11 June 2025 | 91.33 (0%) | 91.15 | 91.15 - 91.40 | 1.0674 times | Wed 11 June 2025 | 91.33 (0.3%) | 91.15 | 91.15 - 91.40 | 1.0674 times | Tue 10 June 2025 | 91.06 (0.44%) | 90.96 | 90.80 - 91.06 | 1.1841 times | Mon 09 June 2025 | 90.66 (0.25%) | 90.60 | 90.46 - 90.76 | 0.6353 times | Fri 06 June 2025 | 90.43 (-0.15%) | 90.66 | 90.39 - 90.66 | 0.9163 times | Thu 05 June 2025 | 90.57 (-0.24%) | 90.91 | 90.47 - 90.92 | 1.1507 times | Wed 04 June 2025 | 90.79 (0.38%) | 90.76 | 90.70 - 90.92 | 0.8267 times | Tue 03 June 2025 | 90.45 (0.32%) | 90.39 | 90.31 - 90.45 | 1.0231 times | Mon 02 June 2025 | 90.16 (-0.49%) | 90.08 | 89.96 - 90.28 | 0.9615 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 90.55 and 91.2
| Weekly Target 1 | 90.43 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 91.08 |
| Weekly Target 4 | 91.32 |
| Weekly Target 5 | 91.73 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 90.91 (-0.46%) | 91.15 | 90.84 - 91.49 | 0.8685 times | Wed 11 June 2025 | 91.33 (1%) | 90.60 | 90.46 - 91.40 | 0.7843 times | Fri 06 June 2025 | 90.43 (-0.19%) | 90.08 | 89.96 - 90.92 | 1.3254 times | Fri 30 May 2025 | 90.60 (0.75%) | 90.09 | 90.09 - 90.67 | 1.1093 times | Fri 23 May 2025 | 89.93 (-0.49%) | 90.16 | 89.45 - 90.45 | 1.1331 times | Tue 20 May 2025 | 90.37 (-0.09%) | 89.90 | 89.82 - 90.52 | 0.4362 times | Fri 16 May 2025 | 90.45 (0.86%) | 90.21 | 89.87 - 90.69 | 1.0321 times | Fri 09 May 2025 | 89.68 (0.36%) | 89.36 | 89.09 - 90.03 | 1.1952 times | Fri 02 May 2025 | 89.36 (-1.13%) | 90.23 | 89.32 - 90.62 | 1.4874 times | Fri 25 April 2025 | 90.38 (1.78%) | 88.36 | 87.55 - 90.45 | 0.6285 times | Thu 17 April 2025 | 88.80 (0.26%) | 88.64 | 88.35 - 88.96 | 0.1604 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 90.44 and 91.97
| Monthly Target 1 | 89.26 |
| Monthly Target 2 | 90.08 |
| Monthly Target 3 | 90.786666666667 |
| Monthly Target 4 | 91.61 |
| Monthly Target 5 | 92.32 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 90.91 (0.34%) | 90.08 | 89.96 - 91.49 | 0.5216 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.928 times | Wed 30 April 2025 | 89.96 (-0.7%) | 90.39 | 84.78 - 90.63 | 1.5215 times | Mon 31 March 2025 | 90.59 (-1.56%) | 91.18 | 90.23 - 91.66 | 1.0229 times | Fri 28 February 2025 | 92.03 (1.63%) | 89.92 | 89.61 - 92.04 | 1.0346 times | Fri 31 January 2025 | 90.55 (1.7%) | 89.36 | 88.44 - 90.98 | 1.1637 times | Tue 31 December 2024 | 89.04 (-2.76%) | 92.51 | 88.85 - 92.51 | 0.7208 times | Tue 26 November 2024 | 91.57 (0.71%) | 90.84 | 89.83 - 91.76 | 0.9691 times | Thu 31 October 2024 | 90.92 (-2.84%) | 93.49 | 90.74 - 93.56 | 1.0886 times | Mon 30 September 2024 | 93.58 (1.61%) | 91.74 | 91.31 - 93.97 | 1.0294 times | Fri 30 August 2024 | 92.10 (1.82%) | 90.13 | 89.35 - 92.56 | 1.1537 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 91 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesJ in short term and the buy signal is strong.
IsharesJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJ in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.92 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 91.22 |
| 12 day DMA | 90.82 |
| 20 day DMA | 90.56 |
| 35 day DMA | 90.29 |
| 50 day DMA | 89.87 |
| 100 day DMA | 90.08 |
| 150 day DMA | 90.12 |
| 200 day DMA | 90.63 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.1 | 91.2 | 91.06 |
| 12 day EMA | 90.87 | 90.86 | 90.75 |
| 20 day EMA | 90.64 | 90.61 | 90.52 |
| 35 day EMA | 90.23 | 90.19 | 90.11 |
| 50 day EMA | 89.85 | 89.81 | 89.74 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.22 | 91.17 | 90.96 |
| 12 day SMA | 90.82 | 90.79 | 90.69 |
| 20 day SMA | 90.56 | 90.54 | 90.49 |
| 35 day SMA | 90.29 | 90.28 | 90.25 |
| 50 day SMA | 89.87 | 89.82 | 89.76 |
| 100 day SMA | 90.08 | 90.07 | 90.06 |
| 150 day SMA | 90.12 | 90.11 | 90.11 |
| 200 day SMA | 90.63 | 90.64 | 90.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.