Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EMD are 9.74 and 9.8

Daily Target 19.72
Daily Target 29.75
Daily Target 39.78
Daily Target 49.81
Daily Target 59.84

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 06 June 2025 9.78 (0.1%) 9.80 9.75 - 9.81 0.5752 times
Thu 05 June 2025 9.77 (-0.1%) 9.80 9.76 - 9.82 0.9354 times
Wed 04 June 2025 9.78 (0.93%) 9.71 9.61 - 9.78 0.6268 times
Tue 03 June 2025 9.69 (0.62%) 9.65 9.65 - 9.73 1.1397 times
Mon 02 June 2025 9.63 (-0.31%) 9.65 9.59 - 9.66 1.0795 times
Fri 30 May 2025 9.66 (0.73%) 9.58 9.57 - 9.66 0.8988 times
Thu 29 May 2025 9.59 (0.1%) 9.57 9.56 - 9.65 0.8892 times
Wed 28 May 2025 9.58 (-0.73%) 9.66 9.50 - 9.66 2.1374 times
Tue 27 May 2025 9.65 (0.63%) 9.65 9.60 - 9.66 0.8725 times
Fri 23 May 2025 9.59 (0.95%) 9.45 9.41 - 9.60 0.8456 times
Thu 22 May 2025 9.50 (-1.04%) 9.53 9.48 - 9.56 0.8822 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EMD are 9.69 and 9.92

Weekly Target 19.5
Weekly Target 29.64
Weekly Target 39.73
Weekly Target 49.87
Weekly Target 59.96

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 06 June 2025 9.78 (1.24%) 9.65 9.59 - 9.82 1.3943 times
Fri 30 May 2025 9.66 (0.73%) 9.65 9.50 - 9.66 1.5355 times
Fri 23 May 2025 9.59 (-0.93%) 9.67 9.41 - 9.71 1.0393 times
Tue 20 May 2025 9.68 (0.1%) 9.62 9.60 - 9.71 0.3902 times
Fri 16 May 2025 9.67 (2%) 9.60 9.49 - 9.69 1.2549 times
Fri 09 May 2025 9.48 (0.74%) 9.35 9.35 - 9.49 1.3325 times
Fri 02 May 2025 9.41 (0.64%) 9.32 9.27 - 9.50 1.4777 times
Fri 25 April 2025 9.35 (2.52%) 9.09 9.00 - 9.36 1.1699 times
Thu 17 April 2025 9.12 (1.33%) 8.95 8.93 - 9.12 0.4057 times
Wed 16 April 2025 9.00 (0%) 8.95 8.93 - 9.05 0 times
Wed 16 April 2025 9.00 (0%) 8.95 8.93 - 9.05 0 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EMD are 9.69 and 9.92

Monthly Target 19.5
Monthly Target 29.64
Monthly Target 39.73
Monthly Target 49.87
Monthly Target 59.96

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 06 June 2025 9.78 (1.24%) 9.65 9.59 - 9.82 0.2004 times
Fri 30 May 2025 9.66 (2.88%) 9.45 9.35 - 9.71 0.8847 times
Wed 30 April 2025 9.39 (-5.06%) 9.88 8.56 - 9.92 1.4436 times
Mon 31 March 2025 9.89 (0.71%) 9.83 9.67 - 9.93 0.9145 times
Fri 28 February 2025 9.82 (-0.3%) 9.84 9.70 - 10.08 1.3727 times
Fri 31 January 2025 9.85 (2.39%) 9.67 9.60 - 9.91 0.9906 times
Tue 31 December 2024 9.62 (-2.14%) 10.06 9.47 - 10.18 0.8959 times
Tue 26 November 2024 9.83 (0.31%) 9.85 9.60 - 9.98 1.0088 times
Thu 31 October 2024 9.80 (-3.73%) 10.27 9.69 - 10.33 1.2889 times
Mon 30 September 2024 10.18 (3.25%) 9.88 9.76 - 10.29 0.9999 times
Fri 30 August 2024 9.86 (1.86%) 9.72 9.37 - 9.98 0.9659 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset EMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset EMD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Western Asset EMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.74

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (EMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.65 and WesternAsset EMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset EMD stock. Volume based technical analysis of WesternAsset EMD stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset EMD

DMA (daily moving average) of Western Asset EMD

DMA period DMA value
5 day DMA 9.73
12 day DMA 9.65
20 day DMA 9.65
35 day DMA 9.51
50 day DMA 9.35
100 day DMA 9.57
150 day DMA 9.65
200 day DMA 9.74

EMA (exponential moving average) of Western Asset EMD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.729.69
12 day EMA9.689.669.64
20 day EMA9.629.69.58
35 day EMA9.59.489.46
50 day EMA9.389.369.34

SMA (simple moving average) of Western Asset EMD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.719.67
12 day SMA9.659.649.64
20 day SMA9.659.649.62
35 day SMA9.519.499.47
50 day SMA9.359.339.31
100 day SMA9.579.579.57
150 day SMA9.659.659.65
200 day SMA9.749.749.74
Back to top | Use Dark Theme