WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 9.73 and 9.79
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.7766666666667 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.84 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.77 (-0.41%) | 9.78 | 9.75 - 9.81 | 0.6765 times | Thu 12 June 2025 | 9.81 (0.31%) | 9.79 | 9.78 - 9.85 | 0.711 times | Wed 11 June 2025 | 9.78 (0%) | 9.81 | 9.74 - 9.82 | 1.2649 times | Wed 11 June 2025 | 9.78 (-0.1%) | 9.81 | 9.74 - 9.82 | 1.2649 times | Tue 10 June 2025 | 9.79 (0.41%) | 9.80 | 9.74 - 9.80 | 0.9316 times | Mon 09 June 2025 | 9.75 (-0.31%) | 9.79 | 9.72 - 9.79 | 0.8555 times | Fri 06 June 2025 | 9.78 (0.1%) | 9.80 | 9.75 - 9.81 | 0.754 times | Thu 05 June 2025 | 9.77 (-0.1%) | 9.80 | 9.76 - 9.82 | 1.2261 times | Wed 04 June 2025 | 9.78 (0.93%) | 9.71 | 9.61 - 9.78 | 0.8216 times | Tue 03 June 2025 | 9.69 (0.62%) | 9.65 | 9.65 - 9.73 | 1.4939 times | Mon 02 June 2025 | 9.63 (-0.31%) | 9.65 | 9.59 - 9.66 | 1.415 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 9.7 and 9.81
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.7866666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.77 (-0.1%) | 9.81 | 9.74 - 9.85 | 0.5894 times | Wed 11 June 2025 | 9.78 (0%) | 9.79 | 9.72 - 9.82 | 0.6782 times | Fri 06 June 2025 | 9.78 (1.24%) | 9.65 | 9.59 - 9.82 | 1.269 times | Fri 30 May 2025 | 9.66 (0.73%) | 9.65 | 9.50 - 9.66 | 1.3976 times | Fri 23 May 2025 | 9.59 (-0.93%) | 9.67 | 9.41 - 9.71 | 0.946 times | Tue 20 May 2025 | 9.68 (0.1%) | 9.62 | 9.60 - 9.71 | 0.3551 times | Fri 16 May 2025 | 9.67 (2%) | 9.60 | 9.49 - 9.69 | 1.1422 times | Fri 09 May 2025 | 9.48 (0.74%) | 9.35 | 9.35 - 9.49 | 1.2128 times | Fri 02 May 2025 | 9.41 (0.64%) | 9.32 | 9.27 - 9.50 | 1.345 times | Fri 25 April 2025 | 9.35 (2.52%) | 9.09 | 9.00 - 9.36 | 1.0648 times | Thu 17 April 2025 | 9.12 (1.33%) | 8.95 | 8.93 - 9.12 | 0.3693 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 9.68 and 9.94
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.7366666666667 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.77 (1.14%) | 9.65 | 9.59 - 9.85 | 0.3927 times | Fri 30 May 2025 | 9.66 (2.88%) | 9.45 | 9.35 - 9.71 | 0.8673 times | Wed 30 April 2025 | 9.39 (-5.06%) | 9.88 | 8.56 - 9.92 | 1.4152 times | Mon 31 March 2025 | 9.89 (0.71%) | 9.83 | 9.67 - 9.93 | 0.8965 times | Fri 28 February 2025 | 9.82 (-0.3%) | 9.84 | 9.70 - 10.08 | 1.3457 times | Fri 31 January 2025 | 9.85 (2.39%) | 9.67 | 9.60 - 9.91 | 0.9712 times | Tue 31 December 2024 | 9.62 (-2.14%) | 10.06 | 9.47 - 10.18 | 0.8784 times | Tue 26 November 2024 | 9.83 (0.31%) | 9.85 | 9.60 - 9.98 | 0.989 times | Thu 31 October 2024 | 9.80 (-3.73%) | 10.27 | 9.69 - 10.33 | 1.2636 times | Mon 30 September 2024 | 10.18 (3.25%) | 9.88 | 9.76 - 10.29 | 0.9802 times | Fri 30 August 2024 | 9.86 (1.86%) | 9.72 | 9.37 - 9.98 | 0.9469 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset EMD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (EMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and WesternAsset EMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset EMD stock. Volume based technical analysis of WesternAsset EMD stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.78 | 9.77 |
| 12 day EMA | 9.74 | 9.74 | 9.73 |
| 20 day EMA | 9.69 | 9.68 | 9.67 |
| 35 day EMA | 9.57 | 9.56 | 9.54 |
| 50 day EMA | 9.44 | 9.43 | 9.41 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.78 | 9.78 |
| 12 day SMA | 9.75 | 9.73 | 9.72 |
| 20 day SMA | 9.69 | 9.69 | 9.68 |
| 35 day SMA | 9.61 | 9.6 | 9.59 |
| 50 day SMA | 9.45 | 9.44 | 9.42 |
| 100 day SMA | 9.57 | 9.57 | 9.57 |
| 150 day SMA | 9.65 | 9.65 | 9.65 |
| 200 day SMA | 9.73 | 9.73 | 9.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.