Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EMD are 9.73 and 9.79

Daily Target 19.72
Daily Target 29.74
Daily Target 39.7766666666667
Daily Target 49.8
Daily Target 59.84

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 13 June 2025 9.77 (-0.41%) 9.78 9.75 - 9.81 0.6765 times
Thu 12 June 2025 9.81 (0.31%) 9.79 9.78 - 9.85 0.711 times
Wed 11 June 2025 9.78 (0%) 9.81 9.74 - 9.82 1.2649 times
Wed 11 June 2025 9.78 (-0.1%) 9.81 9.74 - 9.82 1.2649 times
Tue 10 June 2025 9.79 (0.41%) 9.80 9.74 - 9.80 0.9316 times
Mon 09 June 2025 9.75 (-0.31%) 9.79 9.72 - 9.79 0.8555 times
Fri 06 June 2025 9.78 (0.1%) 9.80 9.75 - 9.81 0.754 times
Thu 05 June 2025 9.77 (-0.1%) 9.80 9.76 - 9.82 1.2261 times
Wed 04 June 2025 9.78 (0.93%) 9.71 9.61 - 9.78 0.8216 times
Tue 03 June 2025 9.69 (0.62%) 9.65 9.65 - 9.73 1.4939 times
Mon 02 June 2025 9.63 (-0.31%) 9.65 9.59 - 9.66 1.415 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EMD are 9.7 and 9.81

Weekly Target 19.68
Weekly Target 29.72
Weekly Target 39.7866666666667
Weekly Target 49.83
Weekly Target 59.9

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 13 June 2025 9.77 (-0.1%) 9.81 9.74 - 9.85 0.5894 times
Wed 11 June 2025 9.78 (0%) 9.79 9.72 - 9.82 0.6782 times
Fri 06 June 2025 9.78 (1.24%) 9.65 9.59 - 9.82 1.269 times
Fri 30 May 2025 9.66 (0.73%) 9.65 9.50 - 9.66 1.3976 times
Fri 23 May 2025 9.59 (-0.93%) 9.67 9.41 - 9.71 0.946 times
Tue 20 May 2025 9.68 (0.1%) 9.62 9.60 - 9.71 0.3551 times
Fri 16 May 2025 9.67 (2%) 9.60 9.49 - 9.69 1.1422 times
Fri 09 May 2025 9.48 (0.74%) 9.35 9.35 - 9.49 1.2128 times
Fri 02 May 2025 9.41 (0.64%) 9.32 9.27 - 9.50 1.345 times
Fri 25 April 2025 9.35 (2.52%) 9.09 9.00 - 9.36 1.0648 times
Thu 17 April 2025 9.12 (1.33%) 8.95 8.93 - 9.12 0.3693 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EMD are 9.68 and 9.94

Monthly Target 19.48
Monthly Target 29.62
Monthly Target 39.7366666666667
Monthly Target 49.88
Monthly Target 510

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 13 June 2025 9.77 (1.14%) 9.65 9.59 - 9.85 0.3927 times
Fri 30 May 2025 9.66 (2.88%) 9.45 9.35 - 9.71 0.8673 times
Wed 30 April 2025 9.39 (-5.06%) 9.88 8.56 - 9.92 1.4152 times
Mon 31 March 2025 9.89 (0.71%) 9.83 9.67 - 9.93 0.8965 times
Fri 28 February 2025 9.82 (-0.3%) 9.84 9.70 - 10.08 1.3457 times
Fri 31 January 2025 9.85 (2.39%) 9.67 9.60 - 9.91 0.9712 times
Tue 31 December 2024 9.62 (-2.14%) 10.06 9.47 - 10.18 0.8784 times
Tue 26 November 2024 9.83 (0.31%) 9.85 9.60 - 9.98 0.989 times
Thu 31 October 2024 9.80 (-3.73%) 10.27 9.69 - 10.33 1.2636 times
Mon 30 September 2024 10.18 (3.25%) 9.88 9.76 - 10.29 0.9802 times
Fri 30 August 2024 9.86 (1.86%) 9.72 9.37 - 9.98 0.9469 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset EMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset EMD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (EMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.77 and WesternAsset EMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset EMD stock. Volume based technical analysis of WesternAsset EMD stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset EMD

DMA (daily moving average) of Western Asset EMD

DMA period DMA value
5 day DMA 9.79
12 day DMA 9.75
20 day DMA 9.69
35 day DMA 9.61
50 day DMA 9.45
100 day DMA 9.57
150 day DMA 9.65
200 day DMA 9.73

EMA (exponential moving average) of Western Asset EMD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.789.77
12 day EMA9.749.749.73
20 day EMA9.699.689.67
35 day EMA9.579.569.54
50 day EMA9.449.439.41

SMA (simple moving average) of Western Asset EMD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.789.78
12 day SMA9.759.739.72
20 day SMA9.699.699.68
35 day SMA9.619.69.59
50 day SMA9.459.449.42
100 day SMA9.579.579.57
150 day SMA9.659.659.65
200 day SMA9.739.739.73
Back to top | Use Dark Theme