Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets EmcorGroup

Strong Daily Stock price targets for EmcorGroup EME are 465.38 and 480.27

Daily Target 1462.58
Daily Target 2468.18
Daily Target 3477.46666666667
Daily Target 4483.07
Daily Target 5492.36

Daily price and volume Emcor Group

Date Closing Open Range Volume
Mon 09 June 2025 473.79 (-3.07%) 484.21 471.86 - 486.75 1.2057 times
Fri 06 June 2025 488.82 (0.98%) 490.00 484.06 - 491.73 0.8294 times
Thu 05 June 2025 484.06 (0.29%) 483.82 480.00 - 488.80 0.8654 times
Wed 04 June 2025 482.64 (-0.24%) 482.58 480.47 - 490.00 0.8395 times
Tue 03 June 2025 483.78 (3.03%) 472.19 468.83 - 486.57 1.0735 times
Mon 02 June 2025 469.55 (-0.49%) 468.33 457.30 - 470.13 0.8158 times
Fri 30 May 2025 471.86 (0.77%) 467.45 464.16 - 472.03 1.9909 times
Thu 29 May 2025 468.26 (-0.19%) 472.32 464.80 - 477.00 0.8479 times
Wed 28 May 2025 469.14 (-1.36%) 476.84 468.06 - 476.84 0.6925 times
Tue 27 May 2025 475.59 (2.65%) 469.60 466.95 - 476.02 0.8395 times
Fri 23 May 2025 463.32 (1.09%) 452.92 450.68 - 465.28 0.9805 times

 Daily chart EmcorGroup

Weekly price and charts EmcorGroup

Strong weekly Stock price targets for EmcorGroup EME are 465.38 and 480.27

Weekly Target 1462.58
Weekly Target 2468.18
Weekly Target 3477.46666666667
Weekly Target 4483.07
Weekly Target 5492.36

Weekly price and volumes for Emcor Group

Date Closing Open Range Volume
Mon 09 June 2025 473.79 (-3.07%) 484.21 471.86 - 486.75 0.2891 times
Fri 06 June 2025 488.82 (3.59%) 468.33 457.30 - 491.73 1.0605 times
Fri 30 May 2025 471.86 (1.84%) 469.60 464.16 - 477.00 1.0479 times
Fri 23 May 2025 463.32 (-1.95%) 472.63 450.68 - 478.16 1.0484 times
Tue 20 May 2025 472.52 (0.44%) 461.02 460.12 - 478.16 0.5105 times
Fri 16 May 2025 470.43 (7.05%) 458.49 451.77 - 478.75 1.5995 times
Fri 09 May 2025 439.43 (2.15%) 426.28 426.28 - 448.44 1.1385 times
Fri 02 May 2025 430.19 (4.86%) 410.86 374.64 - 433.83 2.131 times
Fri 25 April 2025 410.24 (8.3%) 374.07 356.97 - 414.65 0.9623 times
Thu 17 April 2025 378.81 (-0.94%) 382.85 374.11 - 389.31 0.2124 times
Wed 16 April 2025 382.40 (0%) 382.85 375.00 - 389.31 0 times

 weekly chart EmcorGroup

Monthly price and charts EmcorGroup

Strong monthly Stock price targets for EmcorGroup EME are 465.55 and 499.98

Monthly Target 1439.84
Monthly Target 2456.82
Monthly Target 3474.27333333333
Monthly Target 4491.25
Monthly Target 5508.7

Monthly price and volumes Emcor Group

Date Closing Open Range Volume
Mon 09 June 2025 473.79 (0.41%) 468.33 457.30 - 491.73 0.2578 times
Fri 30 May 2025 471.86 (17.76%) 411.47 407.48 - 478.75 1.1661 times
Wed 30 April 2025 400.70 (8.41%) 368.52 320.89 - 417.32 1.5499 times
Mon 31 March 2025 369.63 (-9.61%) 411.10 352.10 - 415.52 1.1843 times
Fri 28 February 2025 408.91 (-8.74%) 436.94 385.52 - 471.78 1.1707 times
Fri 31 January 2025 448.06 (-1.29%) 455.99 428.93 - 545.30 1.2608 times
Tue 31 December 2024 453.90 (-11.83%) 507.24 450.00 - 514.97 0.6298 times
Tue 26 November 2024 514.78 (15.4%) 457.56 450.67 - 532.38 1.0999 times
Thu 31 October 2024 446.07 (3.61%) 428.50 420.20 - 456.76 0.743 times
Mon 30 September 2024 430.53 (9.53%) 389.92 350.07 - 443.96 0.9378 times
Fri 30 August 2024 393.06 (4.69%) 375.58 319.49 - 393.35 0.8791 times

 monthly chart EmcorGroup

Indicator Analysis of EmcorGroup

Tomorrow's movement Prediction of Emcor Group EME appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 474.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 473 and price is deviating by 8 points

Upper Bollinger band is at 488 and lower is at 457, while middle bands are at 465 and 480

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmcorGroup (EME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmcorGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmcorGroup in short term but the sell signal is initial and weak.

EmcorGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmcorGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmcorGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.37 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.

EmcorGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcor Group EME

DMA (daily moving average) of Emcor Group EME

DMA period DMA value
5 day DMA 482.62
12 day DMA 474.09
20 day DMA 472.08
35 day DMA 448.44
50 day DMA 428.66
100 day DMA 416.22
150 day DMA 440.06
200 day DMA 438.87

EMA (exponential moving average) of Emcor Group EME

EMA period EMA current EMA prev EMA prev2
5 day EMA479.62482.53479.39
12 day EMA474.89475.09472.59
20 day EMA466.81466.08463.69
35 day EMA448.13446.62444.14
50 day EMA428.06426.19423.63

SMA (simple moving average) of Emcor Group EME

SMA period SMA current SMA prev SMA prev2
5 day SMA482.62481.77478.38
12 day SMA474.09473.26471.9
20 day SMA472.08471.26468.79
35 day SMA448.44445.72442.68
50 day SMA428.66427424.31
100 day SMA416.22415.87415.28
150 day SMA440.06440.33440.54
200 day SMA438.87438.28437.63
Back to top | Use Dark Theme