Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets EmcorGroup

Strong Daily Stock price targets for EmcorGroup EME are 473.97 and 485.41

Daily Target 1465.03
Daily Target 2471.47
Daily Target 3476.46666666667
Daily Target 4482.91
Daily Target 5487.91

Daily price and volume Emcor Group

Date Closing Open Range Volume
Fri 13 June 2025 477.92 (0.63%) 474.11 470.02 - 481.46 1.0558 times
Thu 12 June 2025 474.93 (0.64%) 467.57 466.49 - 476.12 1.0023 times
Wed 11 June 2025 471.89 (0%) 468.42 464.21 - 472.38 0.8686 times
Wed 11 June 2025 471.89 (1.28%) 468.42 464.21 - 472.38 0.8686 times
Tue 10 June 2025 465.93 (-1.66%) 474.42 455.14 - 474.43 1.0658 times
Mon 09 June 2025 473.79 (-3.07%) 484.21 471.86 - 486.75 1.2872 times
Fri 06 June 2025 488.82 (0.98%) 490.00 484.06 - 491.73 0.8854 times
Thu 05 June 2025 484.06 (0.29%) 483.82 480.00 - 488.80 0.9239 times
Wed 04 June 2025 482.64 (-0.24%) 482.58 480.47 - 490.00 0.8962 times
Tue 03 June 2025 483.78 (3.03%) 472.19 468.83 - 486.57 1.1461 times
Mon 02 June 2025 469.55 (-0.49%) 468.33 457.30 - 470.13 0.871 times

 Daily chart EmcorGroup

Weekly price and charts EmcorGroup

Strong weekly Stock price targets for EmcorGroup EME are 471.07 and 488.32

Weekly Target 1457.28
Weekly Target 2467.6
Weekly Target 3474.53
Weekly Target 4484.85
Weekly Target 5491.78

Weekly price and volumes for Emcor Group

Date Closing Open Range Volume
Fri 13 June 2025 477.92 (1.28%) 468.42 464.21 - 481.46 0.6041 times
Wed 11 June 2025 471.89 (-3.46%) 484.21 455.14 - 486.75 0.665 times
Fri 06 June 2025 488.82 (3.59%) 468.33 457.30 - 491.73 0.9748 times
Fri 30 May 2025 471.86 (1.84%) 469.60 464.16 - 477.00 0.9632 times
Fri 23 May 2025 463.32 (-1.95%) 472.63 450.68 - 478.16 0.9636 times
Tue 20 May 2025 472.52 (0.44%) 461.02 460.12 - 478.16 0.4693 times
Fri 16 May 2025 470.43 (7.05%) 458.49 451.77 - 478.75 1.4702 times
Fri 09 May 2025 439.43 (2.15%) 426.28 426.28 - 448.44 1.0465 times
Fri 02 May 2025 430.19 (4.86%) 410.86 374.64 - 433.83 1.9588 times
Fri 25 April 2025 410.24 (8.3%) 374.07 356.97 - 414.65 0.8845 times
Thu 17 April 2025 378.81 (-0.94%) 382.85 374.11 - 389.31 0.1952 times

 weekly chart EmcorGroup

Monthly price and charts EmcorGroup

Strong monthly Stock price targets for EmcorGroup EME are 466.53 and 503.12

Monthly Target 1438.34
Monthly Target 2458.13
Monthly Target 3474.93
Monthly Target 4494.72
Monthly Target 5511.52

Monthly price and volumes Emcor Group

Date Closing Open Range Volume
Fri 13 June 2025 477.92 (1.28%) 468.33 455.14 - 491.73 0.4568 times
Fri 30 May 2025 471.86 (17.76%) 411.47 407.48 - 478.75 1.1423 times
Wed 30 April 2025 400.70 (8.41%) 368.52 320.89 - 417.32 1.5182 times
Mon 31 March 2025 369.63 (-9.61%) 411.10 352.10 - 415.52 1.1602 times
Fri 28 February 2025 408.91 (-8.74%) 436.94 385.52 - 471.78 1.1468 times
Fri 31 January 2025 448.06 (-1.29%) 455.99 428.93 - 545.30 1.235 times
Tue 31 December 2024 453.90 (-11.83%) 507.24 450.00 - 514.97 0.617 times
Tue 26 November 2024 514.78 (15.4%) 457.56 450.67 - 532.38 1.0774 times
Thu 31 October 2024 446.07 (3.61%) 428.50 420.20 - 456.76 0.7278 times
Mon 30 September 2024 430.53 (9.53%) 389.92 350.07 - 443.96 0.9186 times
Fri 30 August 2024 393.06 (4.69%) 375.58 319.49 - 393.35 0.8612 times

 monthly chart EmcorGroup

Indicator Analysis of EmcorGroup

Tomorrow's movement Prediction of Emcor Group EME appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 474.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 474 and price is deviating by 8 points

Upper Bollinger band is at 488 and lower is at 459, while middle bands are at 466 and 481

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmcorGroup (EME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmcorGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmcorGroup in short term but the sell signal is initial and weak.

EmcorGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmcorGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmcorGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.39 and EmcorGroup EME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.

EmcorGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcor Group EME

DMA (daily moving average) of Emcor Group EME

DMA period DMA value
5 day DMA 472.51
12 day DMA 476.42
20 day DMA 473.02
35 day DMA 460.02
50 day DMA 437.56
100 day DMA 417.55
150 day DMA 439.07
200 day DMA 441.65

EMA (exponential moving average) of Emcor Group EME

EMA period EMA current EMA prev EMA prev2
5 day EMA475.2473.84473.3
12 day EMA474.04473.34473.05
20 day EMA469.32468.42467.73
35 day EMA453.42451.98450.63
50 day EMA436.64434.96433.33

SMA (simple moving average) of Emcor Group EME

SMA period SMA current SMA prev SMA prev2
5 day SMA472.51471.69474.46
12 day SMA476.42475.62475.13
20 day SMA473.02472.63472.4
35 day SMA460.02458.09456.24
50 day SMA437.56435.65433.96
100 day SMA417.55417.22416.96
150 day SMA439.07439.31439.48
200 day SMA441.65441.12440.56
Back to top | Use Dark Theme