Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 23.9 and 23.9

Daily Target 123.9
Daily Target 223.9
Daily Target 323.9
Daily Target 423.9
Daily Target 523.9

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 11 June 2025 23.90 (0%) 23.90 23.90 - 23.90 0.1176 times
Wed 11 June 2025 23.90 (0.67%) 23.90 23.90 - 23.90 0.1176 times
Tue 10 June 2025 23.74 (0.85%) 23.74 23.74 - 23.74 0.1176 times
Mon 09 June 2025 23.54 (-0.3%) 23.50 23.50 - 23.60 0.5882 times
Fri 06 June 2025 23.61 (0.43%) 23.61 23.61 - 23.61 0.1176 times
Thu 05 June 2025 23.51 (0.47%) 23.50 23.50 - 23.51 2.7059 times
Wed 04 June 2025 23.40 (-0.04%) 23.49 23.40 - 23.49 0.8235 times
Tue 03 June 2025 23.41 (0.77%) 23.40 23.36 - 23.41 4.2353 times
Mon 02 June 2025 23.23 (0.13%) 23.26 23.23 - 23.26 1.0588 times
Fri 30 May 2025 23.20 (-0.6%) 23.20 23.20 - 23.20 0.1176 times
Thu 29 May 2025 23.34 (0.04%) 23.34 23.34 - 23.34 0.1176 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 23.9 and 23.9

Weekly Target 123.9
Weekly Target 223.9
Weekly Target 323.9
Weekly Target 423.9
Weekly Target 523.9

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 11 June 2025 23.90 (0%) 23.90 23.90 - 23.90 0.0318 times
Wed 11 June 2025 23.90 (1.23%) 23.50 23.50 - 23.90 0.2229 times
Fri 06 June 2025 23.61 (1.77%) 23.26 23.23 - 23.61 2.4204 times
Fri 30 May 2025 23.20 (-0.47%) 23.55 23.20 - 23.55 0.5096 times
Fri 23 May 2025 23.31 (-0.68%) 23.37 23.19 - 23.47 2.3248 times
Tue 20 May 2025 23.47 (1.78%) 23.35 23.35 - 23.47 1.1465 times
Fri 16 May 2025 23.06 (0.61%) 22.92 22.79 - 23.19 1.3057 times
Fri 09 May 2025 22.92 (2.64%) 22.30 22.29 - 22.96 0.4777 times
Fri 02 May 2025 22.33 (0.68%) 22.17 22.05 - 22.42 0.6369 times
Fri 25 April 2025 22.18 (4.33%) 21.23 21.17 - 22.30 0.9236 times
Thu 17 April 2025 21.26 (0.9%) 21.14 21.07 - 21.27 3.9987 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 23.57 and 24.24

Monthly Target 123.01
Monthly Target 223.45
Monthly Target 323.676666666667
Monthly Target 424.12
Monthly Target 524.35

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 11 June 2025 23.90 (3.02%) 23.26 23.23 - 23.90 0.3602 times
Fri 30 May 2025 23.20 (4.13%) 22.18 22.18 - 23.55 0.8106 times
Wed 30 April 2025 22.28 (5.39%) 21.25 19.51 - 22.30 1.7316 times
Mon 31 March 2025 21.14 (1.54%) 20.87 20.43 - 22.05 1.6827 times
Fri 28 February 2025 20.82 (-0.81%) 21.06 20.67 - 21.50 0.9864 times
Fri 31 January 2025 20.99 (0.82%) 20.76 20.22 - 21.26 0.8205 times
Tue 31 December 2024 20.82 (-3.92%) 22.10 20.64 - 22.14 1.354 times
Tue 26 November 2024 21.67 (-1.32%) 21.60 21.47 - 22.41 0.7376 times
Thu 31 October 2024 21.96 (-4.69%) 23.14 21.96 - 24.12 0.9864 times
Mon 30 September 2024 23.04 (5.59%) 21.87 21.22 - 23.14 0.53 times
Fri 30 August 2024 21.82 (2.06%) 21.48 20.56 - 22.41 1.1958 times

 monthly chart IsharesS

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.44 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.51
20 day DMA 23.44
35 day DMA 23.08
50 day DMA 22.51
100 day DMA 21.8
150 day DMA 21.59
200 day DMA 21.77

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.6823.57
12 day EMA23.5723.5123.44
20 day EMA23.3823.3223.26
35 day EMA22.9122.8522.79
50 day EMA22.4522.3922.33

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.6623.56
12 day SMA23.5123.4723.42
20 day SMA23.4423.423.36
35 day SMA23.0823.0322.96
50 day SMA22.5122.4522.38
100 day SMA21.821.7721.74
150 day SMA21.5921.5821.57
200 day SMA21.7721.7621.75
Back to top | Use Dark Theme