IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS EMIF are 23.52 and 23.62
| Daily Target 1 | 23.45 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 23.546666666667 |
| Daily Target 4 | 23.59 |
| Daily Target 5 | 23.65 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 23.54 (-0.3%) | 23.50 | 23.50 - 23.60 | 0.5155 times | Fri 06 June 2025 | 23.61 (0.43%) | 23.61 | 23.61 - 23.61 | 0.1031 times | Thu 05 June 2025 | 23.51 (0.47%) | 23.50 | 23.50 - 23.51 | 2.3711 times | Wed 04 June 2025 | 23.40 (-0.04%) | 23.49 | 23.40 - 23.49 | 0.7216 times | Tue 03 June 2025 | 23.41 (0.77%) | 23.40 | 23.36 - 23.41 | 3.7113 times | Mon 02 June 2025 | 23.23 (0.13%) | 23.26 | 23.23 - 23.26 | 0.9278 times | Fri 30 May 2025 | 23.20 (-0.6%) | 23.20 | 23.20 - 23.20 | 0.1031 times | Thu 29 May 2025 | 23.34 (0.04%) | 23.34 | 23.34 - 23.34 | 0.1031 times | Wed 28 May 2025 | 23.33 (-0.43%) | 23.41 | 23.33 - 23.41 | 1.134 times | Tue 27 May 2025 | 23.43 (0.51%) | 23.55 | 23.43 - 23.55 | 0.3093 times | Fri 23 May 2025 | 23.31 (0.47%) | 23.23 | 23.23 - 23.31 | 0.7216 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 23.52 and 23.62
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 23.546666666667 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 23.54 (-0.3%) | 23.50 | 23.50 - 23.60 | 0.1145 times | Fri 06 June 2025 | 23.61 (1.77%) | 23.26 | 23.23 - 23.61 | 1.7409 times | Fri 30 May 2025 | 23.20 (-0.47%) | 23.55 | 23.20 - 23.55 | 0.3665 times | Fri 23 May 2025 | 23.31 (-0.68%) | 23.37 | 23.19 - 23.47 | 1.6722 times | Tue 20 May 2025 | 23.47 (1.78%) | 23.35 | 23.35 - 23.47 | 0.8246 times | Fri 16 May 2025 | 23.06 (0.61%) | 22.92 | 22.79 - 23.19 | 0.9392 times | Fri 09 May 2025 | 22.92 (2.64%) | 22.30 | 22.29 - 22.96 | 0.3436 times | Fri 02 May 2025 | 22.33 (0.68%) | 22.17 | 22.05 - 22.42 | 0.4581 times | Fri 25 April 2025 | 22.18 (4.33%) | 21.23 | 21.17 - 22.30 | 0.6643 times | Thu 17 April 2025 | 21.26 (0.9%) | 21.14 | 21.07 - 21.27 | 2.8761 times | Wed 16 April 2025 | 21.07 (0%) | 21.14 | 21.07 - 21.17 | 0 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 23.39 and 23.77
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 23.46 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 23.54 (1.47%) | 23.26 | 23.23 - 23.61 | 0.3478 times | Fri 30 May 2025 | 23.20 (4.13%) | 22.18 | 22.18 - 23.55 | 0.8116 times | Wed 30 April 2025 | 22.28 (5.39%) | 21.25 | 19.51 - 22.30 | 1.7338 times | Mon 31 March 2025 | 21.14 (1.54%) | 20.87 | 20.43 - 22.05 | 1.6849 times | Fri 28 February 2025 | 20.82 (-0.81%) | 21.06 | 20.67 - 21.50 | 0.9877 times | Fri 31 January 2025 | 20.99 (0.82%) | 20.76 | 20.22 - 21.26 | 0.8215 times | Tue 31 December 2024 | 20.82 (-3.92%) | 22.10 | 20.64 - 22.14 | 1.3557 times | Tue 26 November 2024 | 21.67 (-1.32%) | 21.60 | 21.47 - 22.41 | 0.7386 times | Thu 31 October 2024 | 21.96 (-4.69%) | 23.14 | 21.96 - 24.12 | 0.9877 times | Mon 30 September 2024 | 23.04 (5.59%) | 21.87 | 21.22 - 23.14 | 0.5307 times | Fri 30 August 2024 | 21.82 (2.06%) | 21.48 | 20.56 - 22.41 | 1.1973 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.33 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.3 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.47 | 23.4 |
| 12 day EMA | 23.38 | 23.35 | 23.3 |
| 20 day EMA | 23.21 | 23.18 | 23.14 |
| 35 day EMA | 22.77 | 22.72 | 22.67 |
| 50 day EMA | 22.28 | 22.23 | 22.17 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.43 | 23.35 |
| 12 day SMA | 23.38 | 23.36 | 23.35 |
| 20 day SMA | 23.33 | 23.3 | 23.27 |
| 35 day SMA | 22.89 | 22.83 | 22.75 |
| 50 day SMA | 22.3 | 22.22 | 22.16 |
| 100 day SMA | 21.71 | 21.69 | 21.66 |
| 150 day SMA | 21.56 | 21.55 | 21.54 |
| 200 day SMA | 21.74 | 21.73 | 21.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.