Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets EasternCompany

Strong Daily Stock price targets for EasternCompany EML are 23.04 and 24.18

Daily Target 122.09
Daily Target 222.84
Daily Target 323.233333333333
Daily Target 423.98
Daily Target 524.37

Daily price and volume Eastern Company

Date Closing Open Range Volume
Fri 06 June 2025 23.58 (6.22%) 22.56 22.49 - 23.63 0.7303 times
Thu 05 June 2025 22.20 (-2.55%) 22.65 22.03 - 22.65 1.1072 times
Wed 04 June 2025 22.78 (0%) 22.62 22.62 - 22.82 0.6125 times
Tue 03 June 2025 22.78 (3.5%) 22.04 22.01 - 22.78 0.8127 times
Mon 02 June 2025 22.01 (-1.61%) 22.12 21.90 - 22.46 1.2485 times
Fri 30 May 2025 22.37 (-2.74%) 22.95 22.37 - 23.00 1.0012 times
Thu 29 May 2025 23.00 (1.77%) 22.96 22.96 - 23.11 0.9541 times
Wed 28 May 2025 22.60 (-2.75%) 22.68 22.60 - 23.03 1.0247 times
Tue 27 May 2025 23.24 (2.65%) 23.23 22.64 - 23.70 1.8963 times
Fri 23 May 2025 22.64 (-2.5%) 23.07 22.24 - 23.12 0.6125 times
Thu 22 May 2025 23.22 (0.3%) 23.17 23.17 - 23.83 1.2367 times

 Daily chart EasternCompany

Weekly price and charts EasternCompany

Strong weekly Stock price targets for EasternCompany EML are 22.74 and 24.47

Weekly Target 121.31
Weekly Target 222.44
Weekly Target 323.036666666667
Weekly Target 424.17
Weekly Target 524.77

Weekly price and volumes for Eastern Company

Date Closing Open Range Volume
Fri 06 June 2025 23.58 (5.41%) 22.12 21.90 - 23.63 0.9807 times
Fri 30 May 2025 22.37 (-1.19%) 23.23 22.37 - 23.70 1.06 times
Fri 23 May 2025 22.64 (-2.67%) 23.50 22.24 - 24.24 0.7477 times
Tue 20 May 2025 23.26 (-1.4%) 23.09 23.09 - 24.25 0.2304 times
Fri 16 May 2025 23.59 (4.1%) 23.23 22.99 - 24.25 1.3852 times
Fri 09 May 2025 22.66 (9.63%) 20.88 20.56 - 23.61 1.27 times
Fri 02 May 2025 20.67 (5.41%) 19.81 19.06 - 21.37 1.2802 times
Fri 25 April 2025 19.61 (-0.1%) 19.75 19.51 - 20.18 1.3417 times
Thu 17 April 2025 19.63 (0.62%) 21.62 19.12 - 21.62 1.7041 times
Wed 16 April 2025 19.51 (0%) 21.62 19.51 - 21.62 0 times
Wed 16 April 2025 19.51 (0%) 21.62 19.51 - 21.62 0 times

 weekly chart EasternCompany

Monthly price and charts EasternCompany

Strong monthly Stock price targets for EasternCompany EML are 22.74 and 24.47

Monthly Target 121.31
Monthly Target 222.44
Monthly Target 323.036666666667
Monthly Target 424.17
Monthly Target 524.77

Monthly price and volumes Eastern Company

Date Closing Open Range Volume
Fri 06 June 2025 23.58 (5.41%) 22.12 21.90 - 23.63 0.1396 times
Fri 30 May 2025 22.37 (6.57%) 20.59 20.00 - 24.25 0.7307 times
Wed 30 April 2025 20.99 (-17.1%) 25.44 19.06 - 25.71 1.1213 times
Mon 31 March 2025 25.32 (-9.89%) 28.23 25.32 - 28.75 0.4834 times
Fri 28 February 2025 28.10 (4%) 26.45 25.82 - 29.55 0.5285 times
Fri 31 January 2025 27.02 (1.81%) 26.43 25.31 - 29.39 0.8465 times
Tue 31 December 2024 26.54 (-6.65%) 29.92 26.05 - 31.67 0.8164 times
Tue 26 November 2024 28.43 (-8.7%) 31.10 26.55 - 35.03 1.2078 times
Thu 31 October 2024 31.14 (-4.04%) 32.19 30.26 - 34.36 1.437 times
Mon 30 September 2024 32.45 (7.77%) 29.96 28.68 - 33.66 2.6888 times
Fri 30 August 2024 30.11 (2.28%) 29.63 26.23 - 31.22 2.8266 times

 monthly chart EasternCompany

Indicator Analysis of EasternCompany

Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eastern Company EML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eastern Company EML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eastern Company EML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.04

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EasternCompany (EML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EasternCompany in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EasternCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EasternCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EasternCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.72 and EasternCompany EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.

EasternCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastern Company EML

DMA (daily moving average) of Eastern Company EML

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.8
20 day DMA 23.12
35 day DMA 22.13
50 day DMA 21.79
100 day DMA 24.42
150 day DMA 25.58
200 day DMA 27.04

EMA (exponential moving average) of Eastern Company EML

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.5122.67
12 day EMA22.8122.6722.75
20 day EMA22.7222.6322.68
35 day EMA22.4922.4322.44
50 day EMA22.0922.0322.02

SMA (simple moving average) of Eastern Company EML

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.4322.59
12 day SMA22.822.7722.86
20 day SMA23.1223.0723.09
35 day SMA22.1322.0221.94
50 day SMA21.7921.7921.82
100 day SMA24.4224.4624.52
150 day SMA25.5825.6325.69
200 day SMA27.0427.0727.12
Back to top | Use Dark Theme