EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 23.28 and 23.63
Daily Target 1 | 22.99 |
Daily Target 2 | 23.22 |
Daily Target 3 | 23.343333333333 |
Daily Target 4 | 23.57 |
Daily Target 5 | 23.69 |
Daily price and volume Eastern Company
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 23.44 (2.67%) | 23.13 | 23.12 - 23.47 | 0.7516 times | Mon 09 June 2025 | 22.83 (-3.18%) | 22.63 | 22.63 - 23.10 | 1.1465 times | Fri 06 June 2025 | 23.58 (6.22%) | 22.56 | 22.49 - 23.63 | 0.7898 times | Thu 05 June 2025 | 22.20 (-2.55%) | 22.65 | 22.03 - 22.65 | 1.1975 times | Wed 04 June 2025 | 22.78 (0%) | 22.62 | 22.62 - 22.82 | 0.6624 times | Tue 03 June 2025 | 22.78 (3.5%) | 22.04 | 22.01 - 22.78 | 0.879 times | Mon 02 June 2025 | 22.01 (-1.61%) | 22.12 | 21.90 - 22.46 | 1.3503 times | Fri 30 May 2025 | 22.37 (-2.74%) | 22.95 | 22.37 - 23.00 | 1.0828 times | Thu 29 May 2025 | 23.00 (1.77%) | 22.96 | 22.96 - 23.11 | 1.0318 times | Wed 28 May 2025 | 22.60 (-2.75%) | 22.68 | 22.60 - 23.03 | 1.1083 times | Tue 27 May 2025 | 23.24 (2.65%) | 23.23 | 22.64 - 23.70 | 2.051 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 23.04 and 23.88
Weekly Target 1 | 22.34 |
Weekly Target 2 | 22.89 |
Weekly Target 3 | 23.18 |
Weekly Target 4 | 23.73 |
Weekly Target 5 | 24.02 |
Weekly price and volumes for Eastern Company
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 23.44 (-0.59%) | 22.63 | 22.63 - 23.47 | 0.3675 times | Fri 06 June 2025 | 23.58 (5.41%) | 22.12 | 21.90 - 23.63 | 0.9446 times | Fri 30 May 2025 | 22.37 (-1.19%) | 23.23 | 22.37 - 23.70 | 1.0211 times | Fri 23 May 2025 | 22.64 (-2.67%) | 23.50 | 22.24 - 24.24 | 0.7202 times | Tue 20 May 2025 | 23.26 (-1.4%) | 23.09 | 23.09 - 24.25 | 0.222 times | Fri 16 May 2025 | 23.59 (4.1%) | 23.23 | 22.99 - 24.25 | 1.3343 times | Fri 09 May 2025 | 22.66 (9.63%) | 20.88 | 20.56 - 23.61 | 1.2233 times | Fri 02 May 2025 | 20.67 (5.41%) | 19.81 | 19.06 - 21.37 | 1.2332 times | Fri 25 April 2025 | 19.61 (-0.1%) | 19.75 | 19.51 - 20.18 | 1.2924 times | Thu 17 April 2025 | 19.63 (0.62%) | 21.62 | 19.12 - 21.62 | 1.6415 times | Wed 16 April 2025 | 19.51 (0%) | 21.62 | 19.51 - 21.62 | 0 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 22.67 and 24.4
Monthly Target 1 | 21.26 |
Monthly Target 2 | 22.35 |
Monthly Target 3 | 22.99 |
Monthly Target 4 | 24.08 |
Monthly Target 5 | 24.72 |
Monthly price and volumes Eastern Company
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 23.44 (4.78%) | 22.12 | 21.90 - 23.63 | 0.1928 times | Fri 30 May 2025 | 22.37 (6.57%) | 20.59 | 20.00 - 24.25 | 0.7268 times | Wed 30 April 2025 | 20.99 (-17.1%) | 25.44 | 19.06 - 25.71 | 1.1153 times | Mon 31 March 2025 | 25.32 (-9.89%) | 28.23 | 25.32 - 28.75 | 0.4808 times | Fri 28 February 2025 | 28.10 (4%) | 26.45 | 25.82 - 29.55 | 0.5256 times | Fri 31 January 2025 | 27.02 (1.81%) | 26.43 | 25.31 - 29.39 | 0.842 times | Tue 31 December 2024 | 26.54 (-6.65%) | 29.92 | 26.05 - 31.67 | 0.812 times | Tue 26 November 2024 | 28.43 (-8.7%) | 31.10 | 26.55 - 35.03 | 1.2013 times | Thu 31 October 2024 | 31.14 (-4.04%) | 32.19 | 30.26 - 34.36 | 1.4293 times | Mon 30 September 2024 | 32.45 (7.77%) | 29.96 | 28.68 - 33.66 | 2.6742 times | Fri 30 August 2024 | 30.11 (2.28%) | 29.63 | 26.23 - 31.22 | 2.8113 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Company EML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastern Company EML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EasternCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasternCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasternCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and EasternCompany EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
DMA period | DMA value |
5 day DMA | 22.97 |
12 day DMA | 22.79 |
20 day DMA | 23.07 |
35 day DMA | 22.33 |
50 day DMA | 21.79 |
100 day DMA | 24.33 |
150 day DMA | 25.47 |
200 day DMA | 26.97 |
EMA (exponential moving average) of Eastern Company EML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.05 | 22.86 | 22.87 |
12 day EMA | 22.91 | 22.81 | 22.81 |
20 day EMA | 22.8 | 22.73 | 22.72 |
35 day EMA | 22.47 | 22.41 | 22.38 |
50 day EMA | 22.06 | 22 | 21.97 |
SMA (simple moving average) of Eastern Company EML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.97 | 22.83 | 22.67 |
12 day SMA | 22.79 | 22.77 | 22.8 |
20 day SMA | 23.07 | 23.09 | 23.12 |
35 day SMA | 22.33 | 22.23 | 22.13 |
50 day SMA | 21.79 | 21.77 | 21.79 |
100 day SMA | 24.33 | 24.37 | 24.42 |
150 day SMA | 25.47 | 25.53 | 25.58 |
200 day SMA | 26.97 | 27 | 27.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.