EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 23.52 and 23.88
| Daily Target 1 | 23.24 |
| Daily Target 2 | 23.44 |
| Daily Target 3 | 23.6 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 23.96 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 23.64 (0.17%) | 23.55 | 23.40 - 23.76 | 0.71 times | Wed 11 June 2025 | 23.60 (0%) | 23.37 | 23.35 - 23.66 | 1.444 times | Wed 11 June 2025 | 23.60 (0.68%) | 23.37 | 23.35 - 23.66 | 1.444 times | Tue 10 June 2025 | 23.44 (2.67%) | 23.13 | 23.12 - 23.47 | 0.71 times | Mon 09 June 2025 | 22.83 (-3.18%) | 22.63 | 22.63 - 23.10 | 1.083 times | Fri 06 June 2025 | 23.58 (6.22%) | 22.56 | 22.49 - 23.63 | 0.7461 times | Thu 05 June 2025 | 22.20 (-2.55%) | 22.65 | 22.03 - 22.65 | 1.1312 times | Wed 04 June 2025 | 22.78 (0%) | 22.62 | 22.62 - 22.82 | 0.6258 times | Tue 03 June 2025 | 22.78 (3.5%) | 22.04 | 22.01 - 22.78 | 0.8303 times | Mon 02 June 2025 | 22.01 (-1.61%) | 22.12 | 21.90 - 22.46 | 1.2756 times | Fri 30 May 2025 | 22.37 (-2.74%) | 22.95 | 22.37 - 23.00 | 1.0229 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 23.5 and 23.91
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 23.583333333333 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 23.64 (0.17%) | 23.37 | 23.35 - 23.76 | 0.4854 times | Wed 11 June 2025 | 23.60 (0.08%) | 22.63 | 22.63 - 23.66 | 0.7294 times | Fri 06 June 2025 | 23.58 (5.41%) | 22.12 | 21.90 - 23.63 | 1.0385 times | Fri 30 May 2025 | 22.37 (-1.19%) | 23.23 | 22.37 - 23.70 | 1.1226 times | Fri 23 May 2025 | 22.64 (-2.67%) | 23.50 | 22.24 - 24.24 | 0.7918 times | Tue 20 May 2025 | 23.26 (-1.4%) | 23.09 | 23.09 - 24.25 | 0.244 times | Fri 16 May 2025 | 23.59 (4.1%) | 23.23 | 22.99 - 24.25 | 1.4669 times | Fri 09 May 2025 | 22.66 (9.63%) | 20.88 | 20.56 - 23.61 | 1.3449 times | Fri 02 May 2025 | 20.67 (5.41%) | 19.81 | 19.06 - 21.37 | 1.3557 times | Fri 25 April 2025 | 19.61 (-0.1%) | 19.75 | 19.51 - 20.18 | 1.4208 times | Thu 17 April 2025 | 19.63 (0.62%) | 21.62 | 19.12 - 21.62 | 1.8046 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 22.77 and 24.63
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 23.64 (5.68%) | 22.12 | 21.90 - 23.76 | 0.298 times | Fri 30 May 2025 | 22.37 (6.57%) | 20.59 | 20.00 - 24.25 | 0.719 times | Wed 30 April 2025 | 20.99 (-17.1%) | 25.44 | 19.06 - 25.71 | 1.1033 times | Mon 31 March 2025 | 25.32 (-9.89%) | 28.23 | 25.32 - 28.75 | 0.4756 times | Fri 28 February 2025 | 28.10 (4%) | 26.45 | 25.82 - 29.55 | 0.52 times | Fri 31 January 2025 | 27.02 (1.81%) | 26.43 | 25.31 - 29.39 | 0.8329 times | Tue 31 December 2024 | 26.54 (-6.65%) | 29.92 | 26.05 - 31.67 | 0.8033 times | Tue 26 November 2024 | 28.43 (-8.7%) | 31.10 | 26.55 - 35.03 | 1.1884 times | Thu 31 October 2024 | 31.14 (-4.04%) | 32.19 | 30.26 - 34.36 | 1.414 times | Mon 30 September 2024 | 32.45 (7.77%) | 29.96 | 28.68 - 33.66 | 2.6456 times | Fri 30 August 2024 | 30.11 (2.28%) | 29.63 | 26.23 - 31.22 | 2.7812 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Company EML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasternCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasternCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasternCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and EasternCompany EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 22.99 |
| 20 day DMA | 23.05 |
| 35 day DMA | 22.67 |
| 50 day DMA | 21.83 |
| 100 day DMA | 24.2 |
| 150 day DMA | 25.35 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.35 | 23.23 |
| 12 day EMA | 23.19 | 23.11 | 23.02 |
| 20 day EMA | 23.01 | 22.94 | 22.87 |
| 35 day EMA | 22.52 | 22.45 | 22.38 |
| 50 day EMA | 22.08 | 22.02 | 21.96 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.41 | 23.13 |
| 12 day SMA | 22.99 | 22.9 | 22.87 |
| 20 day SMA | 23.05 | 23.05 | 23.07 |
| 35 day SMA | 22.67 | 22.56 | 22.45 |
| 50 day SMA | 21.83 | 21.81 | 21.79 |
| 100 day SMA | 24.2 | 24.24 | 24.29 |
| 150 day SMA | 25.35 | 25.39 | 25.43 |
| 200 day SMA | 26.87 | 26.9 | 26.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.