Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets EasternCompany

Strong Daily Stock price targets for EasternCompany EML are 23.28 and 23.63

Daily Target 122.99
Daily Target 223.22
Daily Target 323.343333333333
Daily Target 423.57
Daily Target 523.69

Daily price and volume Eastern Company

Date Closing Open Range Volume
Tue 10 June 2025 23.44 (2.67%) 23.13 23.12 - 23.47 0.7516 times
Mon 09 June 2025 22.83 (-3.18%) 22.63 22.63 - 23.10 1.1465 times
Fri 06 June 2025 23.58 (6.22%) 22.56 22.49 - 23.63 0.7898 times
Thu 05 June 2025 22.20 (-2.55%) 22.65 22.03 - 22.65 1.1975 times
Wed 04 June 2025 22.78 (0%) 22.62 22.62 - 22.82 0.6624 times
Tue 03 June 2025 22.78 (3.5%) 22.04 22.01 - 22.78 0.879 times
Mon 02 June 2025 22.01 (-1.61%) 22.12 21.90 - 22.46 1.3503 times
Fri 30 May 2025 22.37 (-2.74%) 22.95 22.37 - 23.00 1.0828 times
Thu 29 May 2025 23.00 (1.77%) 22.96 22.96 - 23.11 1.0318 times
Wed 28 May 2025 22.60 (-2.75%) 22.68 22.60 - 23.03 1.1083 times
Tue 27 May 2025 23.24 (2.65%) 23.23 22.64 - 23.70 2.051 times

 Daily chart EasternCompany

Weekly price and charts EasternCompany

Strong weekly Stock price targets for EasternCompany EML are 23.04 and 23.88

Weekly Target 122.34
Weekly Target 222.89
Weekly Target 323.18
Weekly Target 423.73
Weekly Target 524.02

Weekly price and volumes for Eastern Company

Date Closing Open Range Volume
Tue 10 June 2025 23.44 (-0.59%) 22.63 22.63 - 23.47 0.3675 times
Fri 06 June 2025 23.58 (5.41%) 22.12 21.90 - 23.63 0.9446 times
Fri 30 May 2025 22.37 (-1.19%) 23.23 22.37 - 23.70 1.0211 times
Fri 23 May 2025 22.64 (-2.67%) 23.50 22.24 - 24.24 0.7202 times
Tue 20 May 2025 23.26 (-1.4%) 23.09 23.09 - 24.25 0.222 times
Fri 16 May 2025 23.59 (4.1%) 23.23 22.99 - 24.25 1.3343 times
Fri 09 May 2025 22.66 (9.63%) 20.88 20.56 - 23.61 1.2233 times
Fri 02 May 2025 20.67 (5.41%) 19.81 19.06 - 21.37 1.2332 times
Fri 25 April 2025 19.61 (-0.1%) 19.75 19.51 - 20.18 1.2924 times
Thu 17 April 2025 19.63 (0.62%) 21.62 19.12 - 21.62 1.6415 times
Wed 16 April 2025 19.51 (0%) 21.62 19.51 - 21.62 0 times

 weekly chart EasternCompany

Monthly price and charts EasternCompany

Strong monthly Stock price targets for EasternCompany EML are 22.67 and 24.4

Monthly Target 121.26
Monthly Target 222.35
Monthly Target 322.99
Monthly Target 424.08
Monthly Target 524.72

Monthly price and volumes Eastern Company

Date Closing Open Range Volume
Tue 10 June 2025 23.44 (4.78%) 22.12 21.90 - 23.63 0.1928 times
Fri 30 May 2025 22.37 (6.57%) 20.59 20.00 - 24.25 0.7268 times
Wed 30 April 2025 20.99 (-17.1%) 25.44 19.06 - 25.71 1.1153 times
Mon 31 March 2025 25.32 (-9.89%) 28.23 25.32 - 28.75 0.4808 times
Fri 28 February 2025 28.10 (4%) 26.45 25.82 - 29.55 0.5256 times
Fri 31 January 2025 27.02 (1.81%) 26.43 25.31 - 29.39 0.842 times
Tue 31 December 2024 26.54 (-6.65%) 29.92 26.05 - 31.67 0.812 times
Tue 26 November 2024 28.43 (-8.7%) 31.10 26.55 - 35.03 1.2013 times
Thu 31 October 2024 31.14 (-4.04%) 32.19 30.26 - 34.36 1.4293 times
Mon 30 September 2024 32.45 (7.77%) 29.96 28.68 - 33.66 2.6742 times
Fri 30 August 2024 30.11 (2.28%) 29.63 26.23 - 31.22 2.8113 times

 monthly chart EasternCompany

Indicator Analysis of EasternCompany

Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eastern Company EML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eastern Company EML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EasternCompany (EML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EasternCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EasternCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EasternCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EasternCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.68 and EasternCompany EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.

EasternCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastern Company EML

DMA (daily moving average) of Eastern Company EML

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.79
20 day DMA 23.07
35 day DMA 22.33
50 day DMA 21.79
100 day DMA 24.33
150 day DMA 25.47
200 day DMA 26.97

EMA (exponential moving average) of Eastern Company EML

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0522.8622.87
12 day EMA22.9122.8122.81
20 day EMA22.822.7322.72
35 day EMA22.4722.4122.38
50 day EMA22.062221.97

SMA (simple moving average) of Eastern Company EML

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.8322.67
12 day SMA22.7922.7722.8
20 day SMA23.0723.0923.12
35 day SMA22.3322.2322.13
50 day SMA21.7921.7721.79
100 day SMA24.3324.3724.42
150 day SMA25.4725.5325.58
200 day SMA26.972727.04
Back to top | Use Dark Theme