EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 77.76 and 79.24
| Daily Target 1 | 77.4 |
| Daily Target 2 | 78.12 |
| Daily Target 3 | 78.883333333333 |
| Daily Target 4 | 79.6 |
| Daily Target 5 | 80.36 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 78.83 (0.63%) | 79.29 | 78.17 - 79.65 | 0.7114 times | Thu 05 June 2025 | 78.34 (-3.08%) | 81.21 | 77.98 - 81.57 | 0.9267 times | Wed 04 June 2025 | 80.83 (0.46%) | 80.51 | 80.12 - 81.06 | 0.5825 times | Tue 03 June 2025 | 80.46 (2.35%) | 78.67 | 77.42 - 81.19 | 0.8283 times | Mon 02 June 2025 | 78.61 (0.31%) | 78.30 | 77.20 - 78.88 | 1.1341 times | Fri 30 May 2025 | 78.37 (-3.84%) | 81.00 | 77.67 - 81.35 | 3.555 times | Thu 29 May 2025 | 81.50 (0.65%) | 81.81 | 80.61 - 81.88 | 0.5154 times | Wed 28 May 2025 | 80.97 (-1.82%) | 82.66 | 80.71 - 82.78 | 0.6736 times | Tue 27 May 2025 | 82.47 (2.4%) | 81.76 | 81.16 - 82.83 | 0.686 times | Fri 23 May 2025 | 80.54 (-1.01%) | 80.04 | 79.54 - 80.79 | 0.387 times | Thu 22 May 2025 | 81.36 (-0.15%) | 81.24 | 80.40 - 81.87 | 0.4399 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 78.02 and 82.39
| Weekly Target 1 | 74.83 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 79.2 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 83.57 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 78.83 (0.59%) | 78.30 | 77.20 - 81.57 | 1.8264 times | Fri 30 May 2025 | 78.37 (-2.69%) | 81.76 | 77.67 - 82.83 | 2.3708 times | Fri 23 May 2025 | 80.54 (-2.2%) | 82.41 | 79.54 - 82.71 | 0.7253 times | Tue 20 May 2025 | 82.35 (-0.28%) | 80.88 | 80.57 - 82.71 | 0.3893 times | Fri 16 May 2025 | 82.58 (6.55%) | 81.70 | 79.56 - 84.18 | 1.3159 times | Fri 09 May 2025 | 77.50 (-0.54%) | 77.18 | 74.86 - 78.66 | 1.035 times | Fri 02 May 2025 | 77.92 (2.74%) | 75.62 | 74.80 - 78.59 | 1.2509 times | Fri 25 April 2025 | 75.84 (-1.2%) | 76.16 | 75.33 - 81.10 | 0.8261 times | Thu 17 April 2025 | 76.76 (-0.04%) | 77.85 | 75.95 - 78.81 | 0.2605 times | Wed 16 April 2025 | 76.79 (0%) | 77.85 | 75.95 - 78.81 | 0 times | Wed 16 April 2025 | 76.79 (0%) | 77.85 | 75.95 - 78.81 | 0 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 78.02 and 82.39
| Monthly Target 1 | 74.83 |
| Monthly Target 2 | 76.83 |
| Monthly Target 3 | 79.2 |
| Monthly Target 4 | 81.2 |
| Monthly Target 5 | 83.57 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 78.83 (0.59%) | 78.30 | 77.20 - 81.57 | 0.4803 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.6564 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.6371 times | Mon 31 March 2025 | 88.11 (-9.95%) | 98.51 | 85.84 - 99.89 | 0.8896 times | Fri 28 February 2025 | 97.85 (-1.81%) | 97.65 | 96.54 - 103.82 | 0.8534 times | Fri 31 January 2025 | 99.65 (9.12%) | 91.13 | 86.70 - 101.44 | 1.0745 times | Tue 31 December 2024 | 91.32 (-13%) | 104.88 | 88.88 - 104.88 | 0.8295 times | Tue 26 November 2024 | 104.97 (-0.11%) | 102.00 | 98.17 - 107.50 | 0.9525 times | Thu 31 October 2024 | 105.09 (-6.13%) | 112.01 | 104.38 - 112.01 | 0.74 times | Mon 30 September 2024 | 111.95 (9.36%) | 101.04 | 96.05 - 114.50 | 0.8866 times | Fri 30 August 2024 | 102.37 (-0.93%) | 103.50 | 93.61 - 104.05 | 0.7269 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Chemical EMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastman Chemical EMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastmanChemical in short term and the sell signal is strong.
EastmanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EastmanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastmanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.45 and EastmanChemical EMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 79.41 |
| 12 day DMA | 80.31 |
| 20 day DMA | 81.02 |
| 35 day DMA | 79.31 |
| 50 day DMA | 78.59 |
| 100 day DMA | 86.58 |
| 150 day DMA | 89.68 |
| 200 day DMA | 93.71 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.38 | 79.65 | 80.3 |
| 12 day EMA | 79.94 | 80.14 | 80.47 |
| 20 day EMA | 79.98 | 80.1 | 80.28 |
| 35 day EMA | 79.69 | 79.74 | 79.82 |
| 50 day EMA | 78.91 | 78.91 | 78.93 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.41 | 79.32 | 79.95 |
| 12 day SMA | 80.31 | 80.61 | 80.94 |
| 20 day SMA | 81.02 | 80.95 | 80.91 |
| 35 day SMA | 79.31 | 79.25 | 79.2 |
| 50 day SMA | 78.59 | 78.52 | 78.46 |
| 100 day SMA | 86.58 | 86.72 | 86.86 |
| 150 day SMA | 89.68 | 89.84 | 90.01 |
| 200 day SMA | 93.71 | 93.83 | 93.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.