EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.18 and 20.49
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.436666666667 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 20.75 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.34 (-0.39%) | 20.36 | 20.33 - 20.64 | 0.6846 times | Thu 12 June 2025 | 20.42 (-0.44%) | 20.64 | 20.37 - 20.64 | 1.0685 times | Wed 11 June 2025 | 20.51 (0%) | 20.76 | 20.48 - 20.76 | 0.9855 times | Wed 11 June 2025 | 20.51 (-0.77%) | 20.76 | 20.48 - 20.76 | 0.9855 times | Tue 10 June 2025 | 20.67 (0.24%) | 20.62 | 20.62 - 20.67 | 0.3527 times | Mon 09 June 2025 | 20.62 (-0.19%) | 20.65 | 20.62 - 20.70 | 0.7469 times | Fri 06 June 2025 | 20.66 (-0.39%) | 20.72 | 20.63 - 20.80 | 0.6743 times | Thu 05 June 2025 | 20.74 (-0.14%) | 20.76 | 20.74 - 20.82 | 0.612 times | Wed 04 June 2025 | 20.77 (0.1%) | 20.75 | 20.74 - 20.84 | 1.5664 times | Tue 03 June 2025 | 20.75 (1.42%) | 20.56 | 20.54 - 20.75 | 2.3237 times | Mon 02 June 2025 | 20.46 (0.79%) | 20.37 | 20.37 - 20.59 | 2.7178 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.12 and 20.55
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.476666666667 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.34 (-0.83%) | 20.76 | 20.33 - 20.76 | 0.4654 times | Wed 11 June 2025 | 20.51 (-0.73%) | 20.65 | 20.48 - 20.76 | 0.3543 times | Fri 06 June 2025 | 20.66 (1.77%) | 20.37 | 20.37 - 20.84 | 1.3416 times | Fri 30 May 2025 | 20.30 (0.84%) | 20.21 | 20.21 - 20.59 | 1.6713 times | Fri 23 May 2025 | 20.13 (-1.9%) | 20.56 | 20.10 - 20.64 | 0.744 times | Tue 20 May 2025 | 20.52 (-0.24%) | 20.48 | 20.48 - 20.64 | 0.3702 times | Fri 16 May 2025 | 20.57 (-0.39%) | 20.70 | 20.40 - 20.77 | 1.4227 times | Fri 09 May 2025 | 20.65 (0.34%) | 20.58 | 20.36 - 20.84 | 1.0049 times | Fri 02 May 2025 | 20.58 (0.44%) | 20.48 | 20.46 - 20.70 | 1.9833 times | Fri 25 April 2025 | 20.49 (1.19%) | 20.14 | 20.06 - 20.55 | 0.6424 times | Thu 17 April 2025 | 20.25 (-0.05%) | 20.26 | 20.20 - 20.37 | 0.2893 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.08 and 20.59
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 20.503333333333 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.34 (0.2%) | 20.37 | 20.33 - 20.84 | 0.3608 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.0269 times | Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 1.0387 times | Mon 31 March 2025 | 20.57 (-4.19%) | 21.52 | 20.52 - 21.61 | 0.8176 times | Fri 28 February 2025 | 21.47 (1.13%) | 21.23 | 20.87 - 22.05 | 0.634 times | Fri 31 January 2025 | 21.23 (-4.15%) | 22.18 | 20.92 - 22.56 | 0.8481 times | Tue 31 December 2024 | 22.15 (0.73%) | 22.18 | 21.26 - 22.39 | 1.5324 times | Tue 26 November 2024 | 21.99 (-3.17%) | 22.74 | 21.75 - 22.78 | 0.6817 times | Thu 31 October 2024 | 22.71 (-0.26%) | 22.87 | 22.50 - 23.61 | 0.918 times | Mon 30 September 2024 | 22.77 (-1.26%) | 23.06 | 22.56 - 23.48 | 2.1419 times | Fri 30 August 2024 | 23.06 (3.55%) | 22.37 | 22.22 - 23.42 | 0.5313 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.36
Tomorrow's movement Prediction of Entergy Mississippi EMP is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
BullKhan value: 5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.
EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyMississippi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.72 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.52 | 20.57 |
| 12 day EMA | 20.51 | 20.54 | 20.56 |
| 20 day EMA | 20.51 | 20.53 | 20.54 |
| 35 day EMA | 20.47 | 20.48 | 20.48 |
| 50 day EMA | 20.44 | 20.44 | 20.44 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.55 | 20.59 |
| 12 day SMA | 20.56 | 20.57 | 20.56 |
| 20 day SMA | 20.47 | 20.48 | 20.49 |
| 35 day SMA | 20.52 | 20.53 | 20.53 |
| 50 day SMA | 20.45 | 20.45 | 20.45 |
| 100 day SMA | 20.72 | 20.73 | 20.74 |
| 150 day SMA | 21.07 | 21.08 | 21.09 |
| 200 day SMA | 21.52 | 21.53 | 21.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.