Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong Daily Stock price targets for EntergyMississippi EMP are 20.18 and 20.49

Daily Target 120.13
Daily Target 220.23
Daily Target 320.436666666667
Daily Target 420.54
Daily Target 520.75

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Fri 13 June 2025 20.34 (-0.39%) 20.36 20.33 - 20.64 0.6846 times
Thu 12 June 2025 20.42 (-0.44%) 20.64 20.37 - 20.64 1.0685 times
Wed 11 June 2025 20.51 (0%) 20.76 20.48 - 20.76 0.9855 times
Wed 11 June 2025 20.51 (-0.77%) 20.76 20.48 - 20.76 0.9855 times
Tue 10 June 2025 20.67 (0.24%) 20.62 20.62 - 20.67 0.3527 times
Mon 09 June 2025 20.62 (-0.19%) 20.65 20.62 - 20.70 0.7469 times
Fri 06 June 2025 20.66 (-0.39%) 20.72 20.63 - 20.80 0.6743 times
Thu 05 June 2025 20.74 (-0.14%) 20.76 20.74 - 20.82 0.612 times
Wed 04 June 2025 20.77 (0.1%) 20.75 20.74 - 20.84 1.5664 times
Tue 03 June 2025 20.75 (1.42%) 20.56 20.54 - 20.75 2.3237 times
Mon 02 June 2025 20.46 (0.79%) 20.37 20.37 - 20.59 2.7178 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.12 and 20.55

Weekly Target 120.05
Weekly Target 220.19
Weekly Target 320.476666666667
Weekly Target 420.62
Weekly Target 520.91

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Fri 13 June 2025 20.34 (-0.83%) 20.76 20.33 - 20.76 0.4654 times
Wed 11 June 2025 20.51 (-0.73%) 20.65 20.48 - 20.76 0.3543 times
Fri 06 June 2025 20.66 (1.77%) 20.37 20.37 - 20.84 1.3416 times
Fri 30 May 2025 20.30 (0.84%) 20.21 20.21 - 20.59 1.6713 times
Fri 23 May 2025 20.13 (-1.9%) 20.56 20.10 - 20.64 0.744 times
Tue 20 May 2025 20.52 (-0.24%) 20.48 20.48 - 20.64 0.3702 times
Fri 16 May 2025 20.57 (-0.39%) 20.70 20.40 - 20.77 1.4227 times
Fri 09 May 2025 20.65 (0.34%) 20.58 20.36 - 20.84 1.0049 times
Fri 02 May 2025 20.58 (0.44%) 20.48 20.46 - 20.70 1.9833 times
Fri 25 April 2025 20.49 (1.19%) 20.14 20.06 - 20.55 0.6424 times
Thu 17 April 2025 20.25 (-0.05%) 20.26 20.20 - 20.37 0.2893 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.08 and 20.59

Monthly Target 119.99
Monthly Target 220.17
Monthly Target 320.503333333333
Monthly Target 420.68
Monthly Target 521.01

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 13 June 2025 20.34 (0.2%) 20.37 20.33 - 20.84 0.3608 times
Fri 30 May 2025 20.30 (-1.02%) 20.61 20.10 - 20.84 1.0269 times
Wed 30 April 2025 20.51 (-0.29%) 20.68 20.01 - 20.71 1.0387 times
Mon 31 March 2025 20.57 (-4.19%) 21.52 20.52 - 21.61 0.8176 times
Fri 28 February 2025 21.47 (1.13%) 21.23 20.87 - 22.05 0.634 times
Fri 31 January 2025 21.23 (-4.15%) 22.18 20.92 - 22.56 0.8481 times
Tue 31 December 2024 22.15 (0.73%) 22.18 21.26 - 22.39 1.5324 times
Tue 26 November 2024 21.99 (-3.17%) 22.74 21.75 - 22.78 0.6817 times
Thu 31 October 2024 22.71 (-0.26%) 22.87 22.50 - 23.61 0.918 times
Mon 30 September 2024 22.77 (-1.26%) 23.06 22.56 - 23.48 2.1419 times
Fri 30 August 2024 23.06 (3.55%) 22.37 22.22 - 23.42 0.5313 times

 monthly chart EntergyMississippi

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.36

Tomorrow's movement Prediction of Entergy Mississippi EMP is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.

EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyMississippi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.62 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.56
20 day DMA 20.47
35 day DMA 20.52
50 day DMA 20.45
100 day DMA 20.72
150 day DMA 21.07
200 day DMA 21.52

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.5220.57
12 day EMA20.5120.5420.56
20 day EMA20.5120.5320.54
35 day EMA20.4720.4820.48
50 day EMA20.4420.4420.44

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.5520.59
12 day SMA20.5620.5720.56
20 day SMA20.4720.4820.49
35 day SMA20.5220.5320.53
50 day SMA20.4520.4520.45
100 day SMA20.7220.7320.74
150 day SMA21.0721.0821.09
200 day SMA21.5221.5321.55
Back to top | Use Dark Theme