EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.26 and 20.53
Daily Target 1 | 20.21 |
Daily Target 2 | 20.31 |
Daily Target 3 | 20.476666666667 |
Daily Target 4 | 20.58 |
Daily Target 5 | 20.75 |
Daily price and volume Entergy Mississippi
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 20.42 (-0.44%) | 20.64 | 20.37 - 20.64 | 0.8879 times | Wed 11 June 2025 | 20.51 (0%) | 20.76 | 20.48 - 20.76 | 0.819 times | Wed 11 June 2025 | 20.51 (-0.77%) | 20.76 | 20.48 - 20.76 | 0.819 times | Tue 10 June 2025 | 20.67 (0.24%) | 20.62 | 20.62 - 20.67 | 0.2931 times | Mon 09 June 2025 | 20.62 (-0.19%) | 20.65 | 20.62 - 20.70 | 0.6207 times | Fri 06 June 2025 | 20.66 (-0.39%) | 20.72 | 20.63 - 20.80 | 0.5603 times | Thu 05 June 2025 | 20.74 (-0.14%) | 20.76 | 20.74 - 20.82 | 0.5086 times | Wed 04 June 2025 | 20.77 (0.1%) | 20.75 | 20.74 - 20.84 | 1.3017 times | Tue 03 June 2025 | 20.75 (1.42%) | 20.56 | 20.54 - 20.75 | 1.931 times | Mon 02 June 2025 | 20.46 (0.79%) | 20.37 | 20.37 - 20.59 | 2.2586 times | Fri 30 May 2025 | 20.30 (-0.49%) | 20.45 | 20.30 - 20.59 | 2.9569 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.2 and 20.59
Weekly Target 1 | 20.13 |
Weekly Target 2 | 20.27 |
Weekly Target 3 | 20.516666666667 |
Weekly Target 4 | 20.66 |
Weekly Target 5 | 20.91 |
Weekly price and volumes for Entergy Mississippi
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 20.42 (-0.44%) | 20.76 | 20.37 - 20.76 | 0.3532 times | Wed 11 June 2025 | 20.51 (-0.73%) | 20.65 | 20.48 - 20.76 | 0.3585 times | Fri 06 June 2025 | 20.66 (1.77%) | 20.37 | 20.37 - 20.84 | 1.3574 times | Fri 30 May 2025 | 20.30 (0.84%) | 20.21 | 20.21 - 20.59 | 1.6909 times | Fri 23 May 2025 | 20.13 (-1.9%) | 20.56 | 20.10 - 20.64 | 0.7527 times | Tue 20 May 2025 | 20.52 (-0.24%) | 20.48 | 20.48 - 20.64 | 0.3746 times | Fri 16 May 2025 | 20.57 (-0.39%) | 20.70 | 20.40 - 20.77 | 1.4394 times | Fri 09 May 2025 | 20.65 (0.34%) | 20.58 | 20.36 - 20.84 | 1.0167 times | Fri 02 May 2025 | 20.58 (0.44%) | 20.48 | 20.46 - 20.70 | 2.0066 times | Fri 25 April 2025 | 20.49 (1.19%) | 20.14 | 20.06 - 20.55 | 0.65 times | Thu 17 April 2025 | 20.25 (-0.05%) | 20.26 | 20.20 - 20.37 | 0.2928 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.4 and 20.87
Monthly Target 1 | 20.07 |
Monthly Target 2 | 20.25 |
Monthly Target 3 | 20.543333333333 |
Monthly Target 4 | 20.72 |
Monthly Target 5 | 21.01 |
Monthly price and volumes Entergy Mississippi
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 20.42 (0.59%) | 20.37 | 20.37 - 20.84 | 0.3421 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.0289 times | Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 1.0407 times | Mon 31 March 2025 | 20.57 (-4.19%) | 21.52 | 20.52 - 21.61 | 0.8192 times | Fri 28 February 2025 | 21.47 (1.13%) | 21.23 | 20.87 - 22.05 | 0.6352 times | Fri 31 January 2025 | 21.23 (-4.15%) | 22.18 | 20.92 - 22.56 | 0.8497 times | Tue 31 December 2024 | 22.15 (0.73%) | 22.18 | 21.26 - 22.39 | 1.5354 times | Tue 26 November 2024 | 21.99 (-3.17%) | 22.74 | 21.75 - 22.78 | 0.683 times | Thu 31 October 2024 | 22.71 (-0.26%) | 22.87 | 22.50 - 23.61 | 0.9198 times | Mon 30 September 2024 | 22.77 (-1.26%) | 23.06 | 22.56 - 23.48 | 2.1461 times | Fri 30 August 2024 | 23.06 (3.55%) | 22.37 | 22.22 - 23.42 | 0.5323 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Entergy Mississippi EMP is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
BullKhan value: 20 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntergyMississippi in short term but the sell signal is initial and weak.
EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyMississippi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
DMA period | DMA value |
5 day DMA | 20.55 |
12 day DMA | 20.57 |
20 day DMA | 20.48 |
35 day DMA | 20.53 |
50 day DMA | 20.45 |
100 day DMA | 20.73 |
150 day DMA | 21.08 |
200 day DMA | 21.53 |
EMA (exponential moving average) of Entergy Mississippi EMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.52 | 20.57 | 20.6 |
12 day EMA | 20.54 | 20.56 | 20.57 |
20 day EMA | 20.53 | 20.54 | 20.54 |
35 day EMA | 20.47 | 20.47 | 20.47 |
50 day EMA | 20.44 | 20.44 | 20.44 |
SMA (simple moving average) of Entergy Mississippi EMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.55 | 20.59 | 20.64 |
12 day SMA | 20.57 | 20.56 | 20.55 |
20 day SMA | 20.48 | 20.49 | 20.49 |
35 day SMA | 20.53 | 20.53 | 20.53 |
50 day SMA | 20.45 | 20.45 | 20.45 |
100 day SMA | 20.73 | 20.74 | 20.75 |
150 day SMA | 21.08 | 21.09 | 21.1 |
200 day SMA | 21.53 | 21.55 | 21.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.