EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 121.64 and 123.98
| Daily Target 1 | 121.02 |
| Daily Target 2 | 122.26 |
| Daily Target 3 | 123.35666666667 |
| Daily Target 4 | 124.6 |
| Daily Target 5 | 125.7 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 123.51 (0.82%) | 124.07 | 122.11 - 124.45 | 0.9481 times | Thu 05 June 2025 | 122.50 (0.73%) | 122.38 | 121.56 - 123.67 | 1.0032 times | Wed 04 June 2025 | 121.61 (1.01%) | 121.00 | 120.47 - 122.17 | 0.8816 times | Tue 03 June 2025 | 120.39 (1.29%) | 118.95 | 118.48 - 121.03 | 0.9334 times | Mon 02 June 2025 | 118.86 (-0.44%) | 119.01 | 117.16 - 119.16 | 0.7469 times | Fri 30 May 2025 | 119.38 (-0.45%) | 119.45 | 118.16 - 119.65 | 1.4415 times | Thu 29 May 2025 | 119.92 (0.15%) | 120.48 | 118.87 - 120.62 | 0.7071 times | Wed 28 May 2025 | 119.74 (-1.02%) | 121.25 | 119.38 - 121.49 | 0.843 times | Tue 27 May 2025 | 120.97 (2.31%) | 119.97 | 118.87 - 121.02 | 0.9209 times | Fri 23 May 2025 | 118.24 (0.76%) | 114.95 | 114.91 - 118.44 | 1.5743 times | Thu 22 May 2025 | 117.35 (1.03%) | 115.79 | 114.83 - 118.25 | 1.0867 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 120.34 and 127.63
| Weekly Target 1 | 114.42 |
| Weekly Target 2 | 118.96 |
| Weekly Target 3 | 121.70666666667 |
| Weekly Target 4 | 126.25 |
| Weekly Target 5 | 129 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 123.51 (3.46%) | 119.01 | 117.16 - 124.45 | 1.228 times | Fri 30 May 2025 | 119.38 (0.96%) | 119.97 | 118.16 - 121.49 | 1.0646 times | Fri 23 May 2025 | 118.24 (0.21%) | 118.68 | 114.83 - 119.38 | 1.2088 times | Tue 20 May 2025 | 117.99 (-2.17%) | 118.92 | 117.46 - 120.12 | 0.5242 times | Fri 16 May 2025 | 120.61 (7.16%) | 118.73 | 117.01 - 122.62 | 1.5938 times | Fri 09 May 2025 | 112.55 (3.91%) | 107.10 | 106.53 - 115.00 | 1.7503 times | Fri 02 May 2025 | 108.32 (2.89%) | 105.12 | 102.84 - 109.39 | 1.2965 times | Fri 25 April 2025 | 105.28 (5.73%) | 97.89 | 95.31 - 105.97 | 1.0555 times | Thu 17 April 2025 | 99.57 (0.91%) | 99.52 | 97.72 - 101.05 | 0.2783 times | Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times | Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 120.34 and 127.63
| Monthly Target 1 | 114.42 |
| Monthly Target 2 | 118.96 |
| Monthly Target 3 | 121.70666666667 |
| Monthly Target 4 | 126.25 |
| Monthly Target 5 | 129 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 123.51 (3.46%) | 119.01 | 117.16 - 124.45 | 0.2187 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.1844 times | Wed 30 April 2025 | 105.11 (-4.13%) | 109.35 | 90.06 - 111.99 | 1.3266 times | Mon 31 March 2025 | 109.64 (-9.84%) | 122.84 | 106.50 - 123.03 | 1.1604 times | Fri 28 February 2025 | 121.61 (-6.42%) | 126.87 | 118.23 - 129.95 | 0.8889 times | Fri 31 January 2025 | 129.95 (4.86%) | 125.40 | 116.50 - 132.06 | 1.1868 times | Tue 31 December 2024 | 123.93 (-6.82%) | 133.68 | 121.09 - 134.45 | 0.8328 times | Tue 26 November 2024 | 133.00 (22.84%) | 108.30 | 107.46 - 134.17 | 1.1594 times | Thu 31 October 2024 | 108.27 (-1.01%) | 109.19 | 107.45 - 112.77 | 0.8938 times | Mon 30 September 2024 | 109.37 (3.78%) | 104.58 | 96.62 - 110.46 | 1.1482 times | Fri 30 August 2024 | 105.39 (-10.01%) | 117.06 | 99.29 - 117.25 | 1.222 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emerson Electric EMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.44
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.37 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 121.37 |
| 12 day DMA | 119.89 |
| 20 day DMA | 119.87 |
| 35 day DMA | 113.79 |
| 50 day DMA | 109.51 |
| 100 day DMA | 113.26 |
| 150 day DMA | 117.76 |
| 200 day DMA | 115.52 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.85 | 121.02 | 120.28 |
| 12 day EMA | 120.24 | 119.65 | 119.13 |
| 20 day EMA | 118.32 | 117.77 | 117.27 |
| 35 day EMA | 114.23 | 113.68 | 113.16 |
| 50 day EMA | 109.64 | 109.07 | 108.52 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.37 | 120.55 | 120.03 |
| 12 day SMA | 119.89 | 119.43 | 119.05 |
| 20 day SMA | 119.87 | 119.32 | 118.82 |
| 35 day SMA | 113.79 | 113.08 | 112.4 |
| 50 day SMA | 109.51 | 108.93 | 108.41 |
| 100 day SMA | 113.26 | 113.32 | 113.4 |
| 150 day SMA | 117.76 | 117.79 | 117.82 |
| 200 day SMA | 115.52 | 115.41 | 115.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.