EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 46.21 and 46.72
| Daily Target 1 | 46.11 |
| Daily Target 2 | 46.31 |
| Daily Target 3 | 46.616666666667 |
| Daily Target 4 | 46.82 |
| Daily Target 5 | 47.13 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.52 (-0.75%) | 46.77 | 46.41 - 46.92 | 0.715 times | Thu 05 June 2025 | 46.87 (0.45%) | 46.95 | 46.67 - 47.01 | 0.6007 times | Wed 04 June 2025 | 46.66 (-0.87%) | 47.18 | 46.66 - 47.42 | 1.0332 times | Tue 03 June 2025 | 47.07 (-0.19%) | 47.29 | 47.03 - 47.44 | 0.835 times | Mon 02 June 2025 | 47.16 (1.46%) | 46.55 | 46.35 - 47.23 | 1.128 times | Fri 30 May 2025 | 46.48 (1.37%) | 45.85 | 45.78 - 46.57 | 1.1052 times | Thu 29 May 2025 | 45.85 (0.61%) | 45.60 | 45.47 - 45.89 | 0.6819 times | Wed 28 May 2025 | 45.57 (-1.02%) | 45.87 | 45.53 - 46.00 | 1.1487 times | Tue 27 May 2025 | 46.04 (-0.04%) | 46.06 | 46.01 - 46.46 | 1.3831 times | Fri 23 May 2025 | 46.06 (1.97%) | 45.21 | 45.15 - 46.06 | 1.3692 times | Thu 22 May 2025 | 45.17 (-0.88%) | 45.75 | 45.02 - 45.80 | 1.3251 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 45.89 and 46.98
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 46.77 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.52 (0.09%) | 46.55 | 46.35 - 47.44 | 1.1334 times | Fri 30 May 2025 | 46.48 (0.91%) | 46.06 | 45.47 - 46.57 | 1.1352 times | Fri 23 May 2025 | 46.06 (0.99%) | 44.88 | 44.88 - 46.06 | 1.419 times | Tue 20 May 2025 | 45.61 (1.69%) | 44.61 | 44.56 - 45.79 | 0.4245 times | Fri 16 May 2025 | 44.85 (-2.71%) | 46.00 | 43.87 - 46.24 | 2.2104 times | Fri 09 May 2025 | 46.10 (-1.62%) | 46.84 | 45.61 - 47.05 | 1.1418 times | Fri 02 May 2025 | 46.86 (1.45%) | 46.25 | 45.98 - 47.08 | 1.0226 times | Fri 25 April 2025 | 46.19 (1.81%) | 45.35 | 44.63 - 46.47 | 1.175 times | Thu 17 April 2025 | 45.37 (1.79%) | 44.50 | 44.36 - 45.81 | 0.3382 times | Wed 16 April 2025 | 44.57 (0%) | 44.50 | 44.36 - 44.94 | 0 times | Wed 16 April 2025 | 44.57 (0%) | 44.50 | 44.36 - 44.94 | 0 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 45.89 and 46.98
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 46.77 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.52 (0.09%) | 46.55 | 46.35 - 47.44 | 0.2191 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.3085 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.3708 times | Mon 31 March 2025 | 44.31 (3.7%) | 42.97 | 41.37 - 44.80 | 0.8597 times | Fri 28 February 2025 | 42.73 (-1.18%) | 41.54 | 40.49 - 45.70 | 1.3482 times | Fri 31 January 2025 | 43.24 (1.91%) | 42.65 | 42.48 - 45.78 | 1.2758 times | Tue 31 December 2024 | 42.43 (-0.63%) | 43.65 | 40.35 - 44.01 | 0.6722 times | Tue 26 November 2024 | 42.70 (5.69%) | 40.78 | 39.84 - 43.70 | 1.2046 times | Thu 31 October 2024 | 40.40 (-0.52%) | 40.70 | 40.12 - 42.16 | 0.8748 times | Mon 30 September 2024 | 40.61 (1.07%) | 39.97 | 39.66 - 41.23 | 0.8662 times | Fri 30 August 2024 | 40.18 (7.38%) | 37.49 | 36.50 - 40.32 | 1.5345 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnbridgeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnbridgeInc in short term and the buy signal is strong.
EnbridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnbridgeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and EnbridgeInc ENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 46.25 |
| 20 day DMA | 45.75 |
| 35 day DMA | 45.95 |
| 50 day DMA | 45.38 |
| 100 day DMA | 44.33 |
| 150 day DMA | 43.89 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 46.71 | 46.63 |
| 12 day EMA | 46.34 | 46.31 | 46.21 |
| 20 day EMA | 46.1 | 46.06 | 45.97 |
| 35 day EMA | 45.62 | 45.57 | 45.49 |
| 50 day EMA | 45.33 | 45.28 | 45.22 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 46.85 | 46.64 |
| 12 day SMA | 46.25 | 46.18 | 46.07 |
| 20 day SMA | 45.75 | 45.73 | 45.67 |
| 35 day SMA | 45.95 | 45.89 | 45.82 |
| 50 day SMA | 45.38 | 45.27 | 45.17 |
| 100 day SMA | 44.33 | 44.31 | 44.3 |
| 150 day SMA | 43.89 | 43.86 | 43.83 |
| 200 day SMA | 43.16 | 43.13 | 43.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.