EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 3.51 and 3.58
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.56 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.63 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.55 (-1.11%) | 3.59 | 3.53 - 3.60 | 0.72 times | Thu 05 June 2025 | 3.59 (0.28%) | 3.60 | 3.54 - 3.64 | 1.1031 times | Wed 04 June 2025 | 3.58 (1.13%) | 3.54 | 3.54 - 3.62 | 0.8799 times | Tue 03 June 2025 | 3.54 (-0.28%) | 3.53 | 3.50 - 3.58 | 0.8425 times | Mon 02 June 2025 | 3.55 (0%) | 3.55 | 3.52 - 3.58 | 0.9886 times | Fri 30 May 2025 | 3.55 (-2.47%) | 3.61 | 3.52 - 3.63 | 1.477 times | Thu 29 May 2025 | 3.64 (0.28%) | 3.64 | 3.59 - 3.70 | 0.7165 times | Wed 28 May 2025 | 3.63 (-0.82%) | 3.64 | 3.61 - 3.69 | 0.5421 times | Tue 27 May 2025 | 3.66 (-0.54%) | 3.70 | 3.62 - 3.82 | 1.218 times | Fri 23 May 2025 | 3.68 (0.27%) | 3.63 | 3.63 - 3.75 | 1.5123 times | Thu 22 May 2025 | 3.67 (-0.27%) | 3.64 | 3.60 - 3.70 | 0.4673 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.48 and 3.62
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.55 (0%) | 3.55 | 3.50 - 3.64 | 2.1507 times | Fri 30 May 2025 | 3.55 (-3.53%) | 3.70 | 3.52 - 3.82 | 1.8754 times | Fri 23 May 2025 | 3.68 (-0.81%) | 3.76 | 3.60 - 3.78 | 1.2606 times | Tue 20 May 2025 | 3.71 (-0.27%) | 3.68 | 3.68 - 3.78 | 0.3034 times | Fri 16 May 2025 | 3.72 (-6.06%) | 4.00 | 3.69 - 4.02 | 1.6795 times | Fri 09 May 2025 | 3.96 (10.61%) | 3.58 | 3.58 - 4.05 | 1.2751 times | Fri 02 May 2025 | 3.58 (4.37%) | 3.45 | 3.43 - 3.62 | 0.9841 times | Fri 25 April 2025 | 3.43 (6.52%) | 3.19 | 3.18 - 3.45 | 0.4036 times | Thu 17 April 2025 | 3.22 (0.63%) | 3.17 | 3.16 - 3.25 | 0.0676 times | Wed 16 April 2025 | 3.20 (0%) | 3.17 | 3.16 - 3.23 | 0 times | Wed 16 April 2025 | 3.20 (0%) | 3.17 | 3.16 - 3.23 | 0 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.48 and 3.62
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.55 (0%) | 3.55 | 3.50 - 3.64 | 0.7067 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 2.2383 times | Wed 30 April 2025 | 3.50 (7.03%) | 3.28 | 2.85 - 3.59 | 1.3623 times | Mon 31 March 2025 | 3.27 (0.62%) | 3.30 | 3.23 - 3.48 | 1.317 times | Fri 28 February 2025 | 3.25 (6.91%) | 2.99 | 2.98 - 3.50 | 0.5944 times | Fri 31 January 2025 | 3.04 (5.56%) | 2.88 | 2.82 - 3.11 | 1.0663 times | Tue 31 December 2024 | 2.88 (7.87%) | 2.72 | 2.72 - 2.98 | 0.5811 times | Tue 26 November 2024 | 2.67 (-2.55%) | 2.74 | 2.62 - 2.86 | 0.5022 times | Thu 31 October 2024 | 2.74 (-1.79%) | 2.79 | 2.60 - 2.85 | 0.7056 times | Mon 30 September 2024 | 2.79 (1.82%) | 2.75 | 2.51 - 2.84 | 0.9264 times | Fri 30 August 2024 | 2.74 (-2.84%) | 2.82 | 2.52 - 2.88 | 1.0594 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enel Chile ENIC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnelChile in short term but the sell signal is initial and weak.
EnelChile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnelChile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnelChile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and EnelChile ENIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.58 | 3.58 |
| 12 day EMA | 3.61 | 3.62 | 3.63 |
| 20 day EMA | 3.63 | 3.64 | 3.64 |
| 35 day EMA | 3.56 | 3.56 | 3.56 |
| 50 day EMA | 3.47 | 3.47 | 3.46 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.56 | 3.57 |
| 12 day SMA | 3.61 | 3.62 | 3.63 |
| 20 day SMA | 3.7 | 3.72 | 3.74 |
| 35 day SMA | 3.64 | 3.63 | 3.62 |
| 50 day SMA | 3.49 | 3.48 | 3.47 |
| 100 day SMA | 3.39 | 3.38 | 3.38 |
| 150 day SMA | 3.21 | 3.2 | 3.2 |
| 200 day SMA | 3.08 | 3.08 | 3.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.