Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 21.62 and 21.76

Daily Target 121.6
Daily Target 221.64
Daily Target 321.736666666667
Daily Target 421.78
Daily Target 521.88

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 06 June 2025 21.69 (-1%) 21.78 21.69 - 21.83 0.9932 times
Thu 05 June 2025 21.91 (0.09%) 21.97 21.80 - 22.00 2.5514 times
Wed 04 June 2025 21.89 (0.18%) 21.96 21.87 - 22.00 0.7705 times
Tue 03 June 2025 21.85 (0.32%) 21.61 21.61 - 21.90 0.5479 times
Mon 02 June 2025 21.78 (-0.73%) 21.80 21.64 - 21.95 0.976 times
Fri 30 May 2025 21.94 (0.5%) 21.75 21.72 - 21.94 0.6678 times
Thu 29 May 2025 21.83 (-0.05%) 21.96 21.79 - 21.96 0.411 times
Wed 28 May 2025 21.84 (0.09%) 21.87 21.80 - 22.08 0.411 times
Tue 27 May 2025 21.82 (0.14%) 21.94 21.79 - 21.97 2.0205 times
Fri 23 May 2025 21.79 (-0.41%) 21.87 21.74 - 21.90 0.6507 times
Thu 22 May 2025 21.88 (0%) 21.81 21.71 - 21.91 2.4829 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 21.46 and 21.85

Weekly Target 121.38
Weekly Target 221.53
Weekly Target 321.766666666667
Weekly Target 421.92
Weekly Target 522.16

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 06 June 2025 21.69 (-1.14%) 21.80 21.61 - 22.00 1.481 times
Fri 30 May 2025 21.94 (0.69%) 21.94 21.72 - 22.08 0.8903 times
Fri 23 May 2025 21.79 (-2.46%) 22.39 21.71 - 22.41 1.4462 times
Tue 20 May 2025 22.34 (0.9%) 22.25 22.17 - 22.41 0.3084 times
Fri 16 May 2025 22.14 (0.87%) 22.03 21.95 - 22.40 1.6286 times
Fri 09 May 2025 21.95 (-0.41%) 21.96 21.86 - 22.30 1.025 times
Fri 02 May 2025 22.04 (0.64%) 21.94 21.83 - 22.13 1.8718 times
Fri 25 April 2025 21.90 (0.92%) 21.70 21.52 - 21.99 0.9642 times
Thu 17 April 2025 21.70 (0%) 21.71 21.64 - 21.81 0.3845 times
Wed 16 April 2025 21.70 (0%) 21.71 21.66 - 21.80 0 times
Wed 16 April 2025 21.70 (0%) 21.71 21.66 - 21.80 0 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.46 and 21.85

Monthly Target 121.38
Monthly Target 221.53
Monthly Target 321.766666666667
Monthly Target 421.92
Monthly Target 522.16

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 06 June 2025 21.69 (-1.14%) 21.80 21.61 - 22.00 0.1861 times
Fri 30 May 2025 21.94 (-0.05%) 21.95 21.71 - 22.41 0.7319 times
Wed 30 April 2025 21.95 (2%) 21.64 21.21 - 22.38 1.9401 times
Mon 31 March 2025 21.52 (-5.07%) 22.67 21.50 - 22.74 1.2455 times
Fri 28 February 2025 22.67 (2.35%) 22.17 22.11 - 22.76 1.1074 times
Fri 31 January 2025 22.15 (-2.34%) 22.76 21.91 - 23.27 1.2671 times
Tue 31 December 2024 22.68 (-2.66%) 23.26 22.20 - 23.67 0.9848 times
Tue 26 November 2024 23.30 (-3.4%) 24.16 23.11 - 24.75 0.5523 times
Thu 31 October 2024 24.12 (-2.23%) 24.76 24.11 - 25.26 0.7472 times
Mon 30 September 2024 24.67 (1.73%) 24.49 24.07 - 25.32 1.2377 times
Fri 30 August 2024 24.25 (5.9%) 23.00 23.00 - 24.44 0.7257 times

 monthly chart EntergyNew

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Entergy New ENO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.76

Tomorrow's movement Prediction of Entergy New ENO is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

BullKhan value: 15 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.84 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.84
20 day DMA 21.99
35 day DMA 21.95
50 day DMA 21.89
100 day DMA 22.08
150 day DMA 22.42
200 day DMA 22.96

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.8821.86
12 day EMA21.8821.9221.92
20 day EMA21.9221.9421.94
35 day EMA21.8921.921.9
50 day EMA21.8621.8721.87

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.8721.86
12 day SMA21.8421.921.93
20 day SMA21.992222.01
35 day SMA21.9521.9521.94
50 day SMA21.8921.921.89
100 day SMA22.0822.122.1
150 day SMA22.4222.4422.45
200 day SMA22.9622.9722.98
Back to top | Use Dark Theme