EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 21.62 and 21.76
Daily Target 1 | 21.6 |
Daily Target 2 | 21.64 |
Daily Target 3 | 21.736666666667 |
Daily Target 4 | 21.78 |
Daily Target 5 | 21.88 |
Daily price and volume Entergy New
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.69 (-1%) | 21.78 | 21.69 - 21.83 | 0.9932 times | Thu 05 June 2025 | 21.91 (0.09%) | 21.97 | 21.80 - 22.00 | 2.5514 times | Wed 04 June 2025 | 21.89 (0.18%) | 21.96 | 21.87 - 22.00 | 0.7705 times | Tue 03 June 2025 | 21.85 (0.32%) | 21.61 | 21.61 - 21.90 | 0.5479 times | Mon 02 June 2025 | 21.78 (-0.73%) | 21.80 | 21.64 - 21.95 | 0.976 times | Fri 30 May 2025 | 21.94 (0.5%) | 21.75 | 21.72 - 21.94 | 0.6678 times | Thu 29 May 2025 | 21.83 (-0.05%) | 21.96 | 21.79 - 21.96 | 0.411 times | Wed 28 May 2025 | 21.84 (0.09%) | 21.87 | 21.80 - 22.08 | 0.411 times | Tue 27 May 2025 | 21.82 (0.14%) | 21.94 | 21.79 - 21.97 | 2.0205 times | Fri 23 May 2025 | 21.79 (-0.41%) | 21.87 | 21.74 - 21.90 | 0.6507 times | Thu 22 May 2025 | 21.88 (0%) | 21.81 | 21.71 - 21.91 | 2.4829 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 21.46 and 21.85
Weekly Target 1 | 21.38 |
Weekly Target 2 | 21.53 |
Weekly Target 3 | 21.766666666667 |
Weekly Target 4 | 21.92 |
Weekly Target 5 | 22.16 |
Weekly price and volumes for Entergy New
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.69 (-1.14%) | 21.80 | 21.61 - 22.00 | 1.481 times | Fri 30 May 2025 | 21.94 (0.69%) | 21.94 | 21.72 - 22.08 | 0.8903 times | Fri 23 May 2025 | 21.79 (-2.46%) | 22.39 | 21.71 - 22.41 | 1.4462 times | Tue 20 May 2025 | 22.34 (0.9%) | 22.25 | 22.17 - 22.41 | 0.3084 times | Fri 16 May 2025 | 22.14 (0.87%) | 22.03 | 21.95 - 22.40 | 1.6286 times | Fri 09 May 2025 | 21.95 (-0.41%) | 21.96 | 21.86 - 22.30 | 1.025 times | Fri 02 May 2025 | 22.04 (0.64%) | 21.94 | 21.83 - 22.13 | 1.8718 times | Fri 25 April 2025 | 21.90 (0.92%) | 21.70 | 21.52 - 21.99 | 0.9642 times | Thu 17 April 2025 | 21.70 (0%) | 21.71 | 21.64 - 21.81 | 0.3845 times | Wed 16 April 2025 | 21.70 (0%) | 21.71 | 21.66 - 21.80 | 0 times | Wed 16 April 2025 | 21.70 (0%) | 21.71 | 21.66 - 21.80 | 0 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 21.46 and 21.85
Monthly Target 1 | 21.38 |
Monthly Target 2 | 21.53 |
Monthly Target 3 | 21.766666666667 |
Monthly Target 4 | 21.92 |
Monthly Target 5 | 22.16 |
Monthly price and volumes Entergy New
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.69 (-1.14%) | 21.80 | 21.61 - 22.00 | 0.1861 times | Fri 30 May 2025 | 21.94 (-0.05%) | 21.95 | 21.71 - 22.41 | 0.7319 times | Wed 30 April 2025 | 21.95 (2%) | 21.64 | 21.21 - 22.38 | 1.9401 times | Mon 31 March 2025 | 21.52 (-5.07%) | 22.67 | 21.50 - 22.74 | 1.2455 times | Fri 28 February 2025 | 22.67 (2.35%) | 22.17 | 22.11 - 22.76 | 1.1074 times | Fri 31 January 2025 | 22.15 (-2.34%) | 22.76 | 21.91 - 23.27 | 1.2671 times | Tue 31 December 2024 | 22.68 (-2.66%) | 23.26 | 22.20 - 23.67 | 0.9848 times | Tue 26 November 2024 | 23.30 (-3.4%) | 24.16 | 23.11 - 24.75 | 0.5523 times | Thu 31 October 2024 | 24.12 (-2.23%) | 24.76 | 24.11 - 25.26 | 0.7472 times | Mon 30 September 2024 | 24.67 (1.73%) | 24.49 | 24.07 - 25.32 | 1.2377 times | Fri 30 August 2024 | 24.25 (5.9%) | 23.00 | 23.00 - 24.44 | 0.7257 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entergy New ENO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.76
Tomorrow's movement Prediction of Entergy New ENO is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
DMA period | DMA value |
5 day DMA | 21.82 |
12 day DMA | 21.84 |
20 day DMA | 21.99 |
35 day DMA | 21.95 |
50 day DMA | 21.89 |
100 day DMA | 22.08 |
150 day DMA | 22.42 |
200 day DMA | 22.96 |
EMA (exponential moving average) of Entergy New ENO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.82 | 21.88 | 21.86 |
12 day EMA | 21.88 | 21.92 | 21.92 |
20 day EMA | 21.92 | 21.94 | 21.94 |
35 day EMA | 21.89 | 21.9 | 21.9 |
50 day EMA | 21.86 | 21.87 | 21.87 |
SMA (simple moving average) of Entergy New ENO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.82 | 21.87 | 21.86 |
12 day SMA | 21.84 | 21.9 | 21.93 |
20 day SMA | 21.99 | 22 | 22.01 |
35 day SMA | 21.95 | 21.95 | 21.94 |
50 day SMA | 21.89 | 21.9 | 21.89 |
100 day SMA | 22.08 | 22.1 | 22.1 |
150 day SMA | 22.42 | 22.44 | 22.45 |
200 day SMA | 22.96 | 22.97 | 22.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.