Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong Daily Stock price targets for EnphaseEnergy ENPH are 40.62 and 41.57

Daily Target 140.43
Daily Target 240.81
Daily Target 341.383333333333
Daily Target 441.76
Daily Target 542.33

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Fri 06 June 2025 41.18 (-0.29%) 41.68 41.01 - 41.96 1.049 times
Thu 05 June 2025 41.30 (-4.31%) 43.13 41.06 - 43.17 1.0935 times
Wed 04 June 2025 43.16 (-1.35%) 44.07 42.80 - 44.14 0.625 times
Tue 03 June 2025 43.75 (5.88%) 40.88 40.39 - 43.86 0.9148 times
Mon 02 June 2025 41.32 (-0.17%) 41.39 40.34 - 41.72 0.7551 times
Fri 30 May 2025 41.39 (5.48%) 38.99 38.15 - 41.81 1.4271 times
Thu 29 May 2025 39.24 (0.72%) 39.46 38.60 - 39.90 0.9537 times
Wed 28 May 2025 38.96 (-3.13%) 40.08 38.94 - 40.12 0.7319 times
Tue 27 May 2025 40.22 (1.46%) 40.15 39.50 - 40.80 0.9249 times
Fri 23 May 2025 39.64 (4.29%) 37.77 37.60 - 39.98 1.5249 times
Thu 22 May 2025 38.01 (-19.62%) 37.80 37.59 - 40.50 4.6195 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 38.86 and 42.66

Weekly Target 138.09
Weekly Target 239.63
Weekly Target 341.886666666667
Weekly Target 443.43
Weekly Target 545.69

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Fri 06 June 2025 41.18 (-0.51%) 41.39 40.34 - 44.14 1.1924 times
Fri 30 May 2025 41.39 (4.41%) 40.15 38.15 - 41.81 1.085 times
Fri 23 May 2025 39.64 (-19.17%) 48.78 37.59 - 50.53 2.0583 times
Tue 20 May 2025 49.04 (-2.7%) 48.87 47.75 - 50.53 0.3985 times
Fri 16 May 2025 50.40 (-0.75%) 54.17 43.93 - 54.43 2.1885 times
Fri 09 May 2025 50.78 (11.46%) 45.50 43.09 - 51.18 1.2733 times
Fri 02 May 2025 45.56 (-2.71%) 46.84 43.80 - 48.30 0.9588 times
Fri 25 April 2025 46.83 (-10.87%) 51.94 44.83 - 54.72 0.6271 times
Thu 17 April 2025 52.54 (1.53%) 52.45 49.40 - 54.00 0.2181 times
Wed 16 April 2025 51.75 (0%) 52.45 50.83 - 54.00 0 times
Wed 16 April 2025 51.75 (0%) 52.45 50.83 - 54.00 0 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 38.86 and 42.66

Monthly Target 138.09
Monthly Target 239.63
Monthly Target 341.886666666667
Monthly Target 443.43
Monthly Target 545.69

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Fri 06 June 2025 41.18 (-0.51%) 41.39 40.34 - 44.14 0.3367 times
Fri 30 May 2025 41.39 (-7.18%) 44.74 37.59 - 54.43 2.0912 times
Wed 30 April 2025 44.59 (-28.14%) 62.23 44.21 - 63.70 1.001 times
Mon 31 March 2025 62.05 (8.23%) 56.23 51.63 - 66.70 0.825 times
Fri 28 February 2025 57.33 (-7.95%) 59.60 56.83 - 70.78 1.163 times
Fri 31 January 2025 62.28 (-9.32%) 70.19 58.85 - 76.90 0.8854 times
Tue 31 December 2024 68.68 (-2.58%) 72.32 65.10 - 78.26 0.5054 times
Tue 26 November 2024 70.50 (-15.1%) 83.46 58.33 - 89.95 1.5388 times
Thu 31 October 2024 83.04 (-26.53%) 113.05 76.68 - 113.83 1.0783 times
Mon 30 September 2024 113.02 (-6.63%) 118.63 100.48 - 126.19 0.5752 times
Fri 30 August 2024 121.04 (5.15%) 115.77 96.78 - 130.08 0.5978 times

 monthly chart EnphaseEnergy

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 5 points

Upper Bollinger band is at 53 and lower is at 36, while middle bands are at 41 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnphaseEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnphaseEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.92 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 42.14
12 day DMA 41.29
20 day DMA 44.21
35 day DMA 45.58
50 day DMA 47.55
100 day DMA 54.81
150 day DMA 59.58
200 day DMA 70.81

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7141.9842.32
12 day EMA42.4242.6442.88
20 day EMA43.5743.8244.09
35 day EMA45.8446.1146.39
50 day EMA4848.2848.56

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1442.1841.77
12 day SMA41.2941.9442.59
20 day SMA44.2144.6945.08
35 day SMA45.5845.8846.18
50 day SMA47.5547.8848.19
100 day SMA54.8155.0155.23
150 day SMA59.5859.8660.14
200 day SMA70.8171.2171.62
Back to top | Use Dark Theme