EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 40.62 and 41.57
Daily Target 1 | 40.43 |
Daily Target 2 | 40.81 |
Daily Target 3 | 41.383333333333 |
Daily Target 4 | 41.76 |
Daily Target 5 | 42.33 |
Daily price and volume Enphase Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.18 (-0.29%) | 41.68 | 41.01 - 41.96 | 1.049 times | Thu 05 June 2025 | 41.30 (-4.31%) | 43.13 | 41.06 - 43.17 | 1.0935 times | Wed 04 June 2025 | 43.16 (-1.35%) | 44.07 | 42.80 - 44.14 | 0.625 times | Tue 03 June 2025 | 43.75 (5.88%) | 40.88 | 40.39 - 43.86 | 0.9148 times | Mon 02 June 2025 | 41.32 (-0.17%) | 41.39 | 40.34 - 41.72 | 0.7551 times | Fri 30 May 2025 | 41.39 (5.48%) | 38.99 | 38.15 - 41.81 | 1.4271 times | Thu 29 May 2025 | 39.24 (0.72%) | 39.46 | 38.60 - 39.90 | 0.9537 times | Wed 28 May 2025 | 38.96 (-3.13%) | 40.08 | 38.94 - 40.12 | 0.7319 times | Tue 27 May 2025 | 40.22 (1.46%) | 40.15 | 39.50 - 40.80 | 0.9249 times | Fri 23 May 2025 | 39.64 (4.29%) | 37.77 | 37.60 - 39.98 | 1.5249 times | Thu 22 May 2025 | 38.01 (-19.62%) | 37.80 | 37.59 - 40.50 | 4.6195 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 38.86 and 42.66
Weekly Target 1 | 38.09 |
Weekly Target 2 | 39.63 |
Weekly Target 3 | 41.886666666667 |
Weekly Target 4 | 43.43 |
Weekly Target 5 | 45.69 |
Weekly price and volumes for Enphase Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.18 (-0.51%) | 41.39 | 40.34 - 44.14 | 1.1924 times | Fri 30 May 2025 | 41.39 (4.41%) | 40.15 | 38.15 - 41.81 | 1.085 times | Fri 23 May 2025 | 39.64 (-19.17%) | 48.78 | 37.59 - 50.53 | 2.0583 times | Tue 20 May 2025 | 49.04 (-2.7%) | 48.87 | 47.75 - 50.53 | 0.3985 times | Fri 16 May 2025 | 50.40 (-0.75%) | 54.17 | 43.93 - 54.43 | 2.1885 times | Fri 09 May 2025 | 50.78 (11.46%) | 45.50 | 43.09 - 51.18 | 1.2733 times | Fri 02 May 2025 | 45.56 (-2.71%) | 46.84 | 43.80 - 48.30 | 0.9588 times | Fri 25 April 2025 | 46.83 (-10.87%) | 51.94 | 44.83 - 54.72 | 0.6271 times | Thu 17 April 2025 | 52.54 (1.53%) | 52.45 | 49.40 - 54.00 | 0.2181 times | Wed 16 April 2025 | 51.75 (0%) | 52.45 | 50.83 - 54.00 | 0 times | Wed 16 April 2025 | 51.75 (0%) | 52.45 | 50.83 - 54.00 | 0 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 38.86 and 42.66
Monthly Target 1 | 38.09 |
Monthly Target 2 | 39.63 |
Monthly Target 3 | 41.886666666667 |
Monthly Target 4 | 43.43 |
Monthly Target 5 | 45.69 |
Monthly price and volumes Enphase Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.18 (-0.51%) | 41.39 | 40.34 - 44.14 | 0.3367 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 2.0912 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 1.001 times | Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.825 times | Fri 28 February 2025 | 57.33 (-7.95%) | 59.60 | 56.83 - 70.78 | 1.163 times | Fri 31 January 2025 | 62.28 (-9.32%) | 70.19 | 58.85 - 76.90 | 0.8854 times | Tue 31 December 2024 | 68.68 (-2.58%) | 72.32 | 65.10 - 78.26 | 0.5054 times | Tue 26 November 2024 | 70.50 (-15.1%) | 83.46 | 58.33 - 89.95 | 1.5388 times | Thu 31 October 2024 | 83.04 (-26.53%) | 113.05 | 76.68 - 113.83 | 1.0783 times | Mon 30 September 2024 | 113.02 (-6.63%) | 118.63 | 100.48 - 126.19 | 0.5752 times | Fri 30 August 2024 | 121.04 (5.15%) | 115.77 | 96.78 - 130.08 | 0.5978 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 36, while middle bands are at 41 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnphaseEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.92 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
DMA period | DMA value |
5 day DMA | 42.14 |
12 day DMA | 41.29 |
20 day DMA | 44.21 |
35 day DMA | 45.58 |
50 day DMA | 47.55 |
100 day DMA | 54.81 |
150 day DMA | 59.58 |
200 day DMA | 70.81 |
EMA (exponential moving average) of Enphase Energy ENPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.71 | 41.98 | 42.32 |
12 day EMA | 42.42 | 42.64 | 42.88 |
20 day EMA | 43.57 | 43.82 | 44.09 |
35 day EMA | 45.84 | 46.11 | 46.39 |
50 day EMA | 48 | 48.28 | 48.56 |
SMA (simple moving average) of Enphase Energy ENPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.14 | 42.18 | 41.77 |
12 day SMA | 41.29 | 41.94 | 42.59 |
20 day SMA | 44.21 | 44.69 | 45.08 |
35 day SMA | 45.58 | 45.88 | 46.18 |
50 day SMA | 47.55 | 47.88 | 48.19 |
100 day SMA | 54.81 | 55.01 | 55.23 |
150 day SMA | 59.58 | 59.86 | 60.14 |
200 day SMA | 70.81 | 71.21 | 71.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.