EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 20.25 and 21.18
| Daily Target 1 | 20.09 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 21.016666666667 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 21.95 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.72 (-4.12%) | 21.45 | 20.70 - 21.63 | 1.0094 times | Thu 12 June 2025 | 21.61 (-0.87%) | 21.58 | 21.45 - 21.75 | 0.8412 times | Wed 11 June 2025 | 21.80 (0%) | 22.53 | 21.80 - 22.67 | 0.8967 times | Wed 11 June 2025 | 21.80 (-2.81%) | 22.53 | 21.80 - 22.67 | 0.8967 times | Tue 10 June 2025 | 22.43 (0.4%) | 22.59 | 22.35 - 22.86 | 1.0683 times | Mon 09 June 2025 | 22.34 (-0.4%) | 22.60 | 22.32 - 22.70 | 1.087 times | Fri 06 June 2025 | 22.43 (1.72%) | 22.29 | 22.08 - 22.48 | 0.9236 times | Thu 05 June 2025 | 22.05 (-1.91%) | 22.38 | 22.03 - 22.40 | 1.0345 times | Wed 04 June 2025 | 22.48 (1.03%) | 22.29 | 22.25 - 22.59 | 0.8632 times | Tue 03 June 2025 | 22.25 (1.92%) | 21.86 | 21.41 - 22.49 | 1.3793 times | Mon 02 June 2025 | 21.83 (-6.27%) | 23.14 | 21.69 - 23.41 | 2.4294 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 19.73 and 21.7
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 21.363333333333 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.72 (-4.95%) | 22.53 | 20.70 - 22.67 | 0.5636 times | Wed 11 June 2025 | 21.80 (-2.81%) | 22.60 | 21.80 - 22.86 | 0.6261 times | Fri 06 June 2025 | 22.43 (-3.69%) | 23.14 | 21.41 - 23.41 | 1.3601 times | Fri 30 May 2025 | 23.29 (1.66%) | 23.02 | 22.82 - 23.42 | 0.9553 times | Fri 23 May 2025 | 22.91 (-3.74%) | 23.86 | 22.50 - 24.24 | 0.8147 times | Tue 20 May 2025 | 23.80 (-0.38%) | 23.67 | 23.36 - 24.24 | 0.4134 times | Fri 16 May 2025 | 23.89 (10.81%) | 22.18 | 22.12 - 24.01 | 1.6725 times | Fri 09 May 2025 | 21.56 (-18.46%) | 26.25 | 21.49 - 26.26 | 2.4815 times | Fri 02 May 2025 | 26.44 (-1.97%) | 26.86 | 26.32 - 27.20 | 0.759 times | Fri 25 April 2025 | 26.97 (0.82%) | 26.56 | 26.34 - 27.30 | 0.3538 times | Thu 17 April 2025 | 26.75 (2.73%) | 26.75 | 25.97 - 26.93 | 0.0942 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 19.36 and 22.07
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 21.61 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.72 (-11.03%) | 23.14 | 20.70 - 23.41 | 0.7481 times | Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 1.9666 times | Wed 30 April 2025 | 27.04 (-9.63%) | 29.99 | 25.42 - 30.13 | 0.9826 times | Mon 31 March 2025 | 29.92 (-2.64%) | 30.71 | 29.08 - 31.78 | 0.8556 times | Fri 28 February 2025 | 30.73 (-9.59%) | 33.82 | 30.39 - 34.35 | 0.9623 times | Fri 31 January 2025 | 33.99 (-2.58%) | 34.91 | 33.16 - 35.90 | 0.8674 times | Tue 31 December 2024 | 34.89 (-9.21%) | 39.31 | 34.68 - 39.31 | 0.5868 times | Tue 26 November 2024 | 38.43 (19.83%) | 32.19 | 32.09 - 39.21 | 0.9634 times | Thu 31 October 2024 | 32.07 (0.98%) | 31.78 | 30.65 - 32.97 | 0.9125 times | Mon 30 September 2024 | 31.76 (-1.98%) | 32.19 | 28.24 - 32.59 | 1.1548 times | Fri 30 August 2024 | 32.40 (5.23%) | 30.75 | 28.33 - 32.91 | 1.2445 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings ENR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.27
Tomorrow's movement Prediction of Energizer Holdings ENR is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.
EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.54 |
| 35 day DMA | 23.25 |
| 50 day DMA | 24.19 |
| 100 day DMA | 27.03 |
| 150 day DMA | 29.94 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.92 | 22.07 |
| 12 day EMA | 22.02 | 22.26 | 22.38 |
| 20 day EMA | 22.47 | 22.65 | 22.76 |
| 35 day EMA | 23.33 | 23.48 | 23.59 |
| 50 day EMA | 24.12 | 24.26 | 24.37 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 22 | 22.16 |
| 12 day SMA | 22.09 | 22.3 | 22.4 |
| 20 day SMA | 22.54 | 22.69 | 22.81 |
| 35 day SMA | 23.25 | 23.43 | 23.58 |
| 50 day SMA | 24.19 | 24.3 | 24.4 |
| 100 day SMA | 27.03 | 27.15 | 27.27 |
| 150 day SMA | 29.94 | 30.05 | 30.13 |
| 200 day SMA | 30.41 | 30.45 | 30.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.