Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 85.23 and 87.25
| Daily Target 1 | 84.79 |
| Daily Target 2 | 85.66 |
| Daily Target 3 | 86.813333333333 |
| Daily Target 4 | 87.68 |
| Daily Target 5 | 88.83 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 86.52 (-2.3%) | 86.86 | 85.95 - 87.97 | 1.1917 times | Thu 12 June 2025 | 88.56 (-1.45%) | 88.90 | 88.35 - 89.58 | 0.9424 times | Wed 11 June 2025 | 89.86 (0%) | 89.89 | 89.31 - 90.78 | 1.0799 times | Wed 11 June 2025 | 89.86 (0.25%) | 89.89 | 89.31 - 90.78 | 1.0799 times | Tue 10 June 2025 | 89.64 (1.64%) | 89.06 | 88.59 - 90.02 | 0.9166 times | Mon 09 June 2025 | 88.19 (1.46%) | 87.47 | 87.47 - 88.98 | 0.8896 times | Fri 06 June 2025 | 86.92 (1.58%) | 87.10 | 86.62 - 87.64 | 0.8176 times | Thu 05 June 2025 | 85.57 (0.11%) | 84.91 | 84.91 - 86.47 | 0.7856 times | Wed 04 June 2025 | 85.48 (0.27%) | 85.31 | 85.17 - 86.04 | 0.8515 times | Tue 03 June 2025 | 85.25 (3.86%) | 82.73 | 82.32 - 86.61 | 1.4454 times | Mon 02 June 2025 | 82.08 (-1.85%) | 83.13 | 81.81 - 83.30 | 1.1302 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 83.82 and 88.65
| Weekly Target 1 | 82.92 |
| Weekly Target 2 | 84.72 |
| Weekly Target 3 | 87.75 |
| Weekly Target 4 | 89.55 |
| Weekly Target 5 | 92.58 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 86.52 (-3.72%) | 89.89 | 85.95 - 90.78 | 1.0453 times | Wed 11 June 2025 | 89.86 (3.38%) | 87.47 | 87.47 - 90.78 | 0.9387 times | Fri 06 June 2025 | 86.92 (3.93%) | 83.13 | 81.81 - 87.64 | 1.6361 times | Fri 30 May 2025 | 83.63 (4.22%) | 82.14 | 81.72 - 85.00 | 1.4174 times | Fri 23 May 2025 | 80.24 (-18.23%) | 98.23 | 76.60 - 98.74 | 2.1114 times | Tue 20 May 2025 | 98.13 (-1.78%) | 98.55 | 97.57 - 99.37 | 0.295 times | Fri 16 May 2025 | 99.91 (7.3%) | 97.09 | 97.09 - 101.34 | 0.8525 times | Fri 09 May 2025 | 93.11 (2.59%) | 90.14 | 89.54 - 93.70 | 0.5584 times | Fri 02 May 2025 | 90.76 (5.03%) | 86.11 | 84.73 - 91.18 | 0.7546 times | Fri 25 April 2025 | 86.41 (4.56%) | 81.63 | 79.08 - 86.83 | 0.3907 times | Thu 17 April 2025 | 82.64 (0.63%) | 82.99 | 80.98 - 83.40 | 0.1319 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 84.17 and 93.14
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 81.96 |
| Monthly Target 3 | 86.37 |
| Monthly Target 4 | 90.93 |
| Monthly Target 5 | 95.34 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 86.52 (3.46%) | 83.13 | 81.81 - 90.78 | 0.918 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.4105 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 1.0992 times | Mon 31 March 2025 | 91.58 (-9.76%) | 101.74 | 91.09 - 103.02 | 1.1922 times | Fri 28 February 2025 | 101.49 (4.55%) | 94.54 | 90.76 - 103.67 | 1.079 times | Fri 31 January 2025 | 97.07 (5.02%) | 93.00 | 88.50 - 101.29 | 0.9963 times | Tue 31 December 2024 | 92.43 (-4.6%) | 97.86 | 90.82 - 100.15 | 0.7746 times | Tue 26 November 2024 | 96.89 (0.03%) | 97.30 | 93.10 - 103.69 | 0.9722 times | Thu 31 October 2024 | 96.86 (-5.09%) | 101.47 | 96.65 - 104.36 | 0.6491 times | Mon 30 September 2024 | 102.05 (0.71%) | 99.73 | 94.25 - 103.60 | 0.9089 times | Fri 30 August 2024 | 101.33 (-7.82%) | 109.68 | 89.00 - 110.98 | 0.9877 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enersys ENS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Enersys ENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.67
BullKhan value: 39 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 78, while middle bands are at 83 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Enersys in short term but the buy signal is initial and weak.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.55 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 88.89 |
| 12 day DMA | 86.8 |
| 20 day DMA | 87.31 |
| 35 day DMA | 90.04 |
| 50 day DMA | 87.88 |
| 100 day DMA | 91.43 |
| 150 day DMA | 92.59 |
| 200 day DMA | 94.37 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88 | 88.74 | 88.83 |
| 12 day EMA | 87.8 | 88.03 | 87.93 |
| 20 day EMA | 88.02 | 88.18 | 88.14 |
| 35 day EMA | 87.26 | 87.3 | 87.23 |
| 50 day EMA | 87.52 | 87.56 | 87.52 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.89 | 89.22 | 88.89 |
| 12 day SMA | 86.8 | 86.58 | 86.14 |
| 20 day SMA | 87.31 | 87.9 | 88.47 |
| 35 day SMA | 90.04 | 90.03 | 89.97 |
| 50 day SMA | 87.88 | 87.79 | 87.69 |
| 100 day SMA | 91.43 | 91.5 | 91.55 |
| 150 day SMA | 92.59 | 92.64 | 92.69 |
| 200 day SMA | 94.37 | 94.42 | 94.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.