EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 146.49 and 151.08
Daily Target 1 | 145.39 |
Daily Target 2 | 147.59 |
Daily Target 3 | 149.97666666667 |
Daily Target 4 | 152.18 |
Daily Target 5 | 154.57 |
Daily price and volume Ensign Group
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 149.80 (-1.69%) | 152.36 | 147.77 - 152.36 | 1.1482 times | Fri 06 June 2025 | 152.38 (0.45%) | 152.67 | 151.40 - 153.03 | 0.8102 times | Thu 05 June 2025 | 151.69 (0.18%) | 151.30 | 150.38 - 152.04 | 0.6714 times | Wed 04 June 2025 | 151.41 (0.52%) | 150.68 | 150.35 - 152.66 | 0.9076 times | Tue 03 June 2025 | 150.63 (1.74%) | 147.63 | 147.38 - 151.49 | 1.3754 times | Mon 02 June 2025 | 148.05 (0.54%) | 146.51 | 145.28 - 148.13 | 1.282 times | Fri 30 May 2025 | 147.26 (0.49%) | 146.76 | 145.53 - 148.13 | 0.9654 times | Thu 29 May 2025 | 146.54 (0.16%) | 146.35 | 144.50 - 148.71 | 1.1868 times | Wed 28 May 2025 | 146.31 (-0.78%) | 147.45 | 145.78 - 148.00 | 0.9982 times | Tue 27 May 2025 | 147.46 (2.01%) | 146.05 | 145.31 - 147.64 | 0.6547 times | Fri 23 May 2025 | 144.55 (-0.07%) | 142.92 | 142.30 - 144.80 | 0.7315 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 146.49 and 151.08
Weekly Target 1 | 145.39 |
Weekly Target 2 | 147.59 |
Weekly Target 3 | 149.97666666667 |
Weekly Target 4 | 152.18 |
Weekly Target 5 | 154.57 |
Weekly price and volumes for Ensign Group
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 149.80 (-1.69%) | 152.36 | 147.77 - 152.36 | 0.2831 times | Fri 06 June 2025 | 152.38 (3.48%) | 146.51 | 145.28 - 153.03 | 1.2444 times | Fri 30 May 2025 | 147.26 (1.87%) | 146.05 | 144.50 - 148.71 | 0.9383 times | Fri 23 May 2025 | 144.55 (-3.08%) | 147.98 | 142.30 - 149.39 | 0.7137 times | Tue 20 May 2025 | 149.15 (-0.4%) | 148.44 | 146.50 - 150.05 | 0.5582 times | Fri 16 May 2025 | 149.75 (9.56%) | 138.07 | 136.83 - 150.05 | 2.2463 times | Fri 09 May 2025 | 136.68 (3.3%) | 132.24 | 129.91 - 137.43 | 1.2276 times | Fri 02 May 2025 | 132.32 (4.98%) | 126.54 | 125.30 - 133.08 | 1.5475 times | Fri 25 April 2025 | 126.04 (-1.52%) | 127.52 | 118.73 - 127.95 | 0.9957 times | Thu 17 April 2025 | 127.98 (-0.16%) | 129.54 | 127.17 - 130.19 | 0.2454 times | Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 147.54 and 155.29
Monthly Target 1 | 141.62 |
Monthly Target 2 | 145.71 |
Monthly Target 3 | 149.37 |
Monthly Target 4 | 153.46 |
Monthly Target 5 | 157.12 |
Monthly price and volumes Ensign Group
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 149.80 (1.72%) | 146.51 | 145.28 - 153.03 | 0.2475 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.0239 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1452 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.8357 times | Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.1096 times | Fri 31 January 2025 | 139.66 (5.12%) | 133.43 | 128.63 - 143.77 | 1.0147 times | Tue 31 December 2024 | 132.86 (-9.21%) | 144.25 | 132.09 - 144.62 | 0.4849 times | Tue 26 November 2024 | 146.34 (-5.58%) | 155.31 | 141.50 - 158.45 | 0.9513 times | Thu 31 October 2024 | 154.99 (7.77%) | 144.19 | 142.61 - 158.22 | 0.9256 times | Mon 30 September 2024 | 143.82 (-4.98%) | 151.00 | 137.44 - 154.93 | 2.2618 times | Fri 30 August 2024 | 151.36 (7.54%) | 141.04 | 133.58 - 151.74 | 0.7074 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 143, while middle bands are at 146 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.
EnsignGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnsignGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.04 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
DMA period | DMA value |
5 day DMA | 151.18 |
12 day DMA | 148.39 |
20 day DMA | 147.9 |
35 day DMA | 140.35 |
50 day DMA | 136.73 |
100 day DMA | 133.96 |
150 day DMA | 135.74 |
200 day DMA | 139.24 |
EMA (exponential moving average) of Ensign Group ENSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.51 | 150.87 | 150.12 |
12 day EMA | 148.84 | 148.66 | 147.98 |
20 day EMA | 146.5 | 146.15 | 145.5 |
35 day EMA | 142.24 | 141.8 | 141.18 |
50 day EMA | 137.39 | 136.88 | 136.25 |
SMA (simple moving average) of Ensign Group ENSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 151.18 | 150.83 | 149.81 |
12 day SMA | 148.39 | 148.08 | 147.81 |
20 day SMA | 147.9 | 147.49 | 146.7 |
35 day SMA | 140.35 | 139.73 | 139.04 |
50 day SMA | 136.73 | 136.32 | 135.75 |
100 day SMA | 133.96 | 133.87 | 133.74 |
150 day SMA | 135.74 | 135.69 | 135.7 |
200 day SMA | 139.24 | 139.24 | 139.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.