EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 150.65 and 152.85
| Daily Target 1 | 148.98 |
| Daily Target 2 | 150.11 |
| Daily Target 3 | 151.18 |
| Daily Target 4 | 152.31 |
| Daily Target 5 | 153.38 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 151.24 (0%) | 150.50 | 150.05 - 152.25 | 0.9139 times | Thu 12 June 2025 | 151.24 (1.19%) | 149.42 | 148.85 - 151.31 | 1.015 times | Wed 11 June 2025 | 149.46 (0%) | 148.85 | 147.77 - 150.46 | 1.0229 times | Wed 11 June 2025 | 149.46 (0.48%) | 148.85 | 147.77 - 150.46 | 1.0229 times | Tue 10 June 2025 | 148.75 (-0.7%) | 150.27 | 147.59 - 151.19 | 1.0215 times | Mon 09 June 2025 | 149.80 (-1.69%) | 152.36 | 147.77 - 152.36 | 1.1694 times | Fri 06 June 2025 | 152.38 (0.45%) | 152.67 | 151.40 - 153.03 | 0.8252 times | Thu 05 June 2025 | 151.69 (0.18%) | 151.30 | 150.38 - 152.04 | 0.6839 times | Wed 04 June 2025 | 151.41 (0.52%) | 150.68 | 150.35 - 152.66 | 0.9244 times | Tue 03 June 2025 | 150.63 (1.74%) | 147.63 | 147.38 - 151.49 | 1.4008 times | Mon 02 June 2025 | 148.05 (0.54%) | 146.51 | 145.28 - 148.13 | 1.3057 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 149.51 and 153.99
| Weekly Target 1 | 145.94 |
| Weekly Target 2 | 148.59 |
| Weekly Target 3 | 150.42 |
| Weekly Target 4 | 153.07 |
| Weekly Target 5 | 154.9 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 151.24 (1.19%) | 148.85 | 147.77 - 152.25 | 0.6518 times | Wed 11 June 2025 | 149.46 (-1.92%) | 152.36 | 147.59 - 152.36 | 0.7096 times | Fri 06 June 2025 | 152.38 (3.48%) | 146.51 | 145.28 - 153.03 | 1.1349 times | Fri 30 May 2025 | 147.26 (1.87%) | 146.05 | 144.50 - 148.71 | 0.8558 times | Fri 23 May 2025 | 144.55 (-3.08%) | 147.98 | 142.30 - 149.39 | 0.651 times | Tue 20 May 2025 | 149.15 (-0.4%) | 148.44 | 146.50 - 150.05 | 0.5091 times | Fri 16 May 2025 | 149.75 (9.56%) | 138.07 | 136.83 - 150.05 | 2.0487 times | Fri 09 May 2025 | 136.68 (3.3%) | 132.24 | 129.91 - 137.43 | 1.1196 times | Fri 02 May 2025 | 132.32 (4.98%) | 126.54 | 125.30 - 133.08 | 1.4114 times | Fri 25 April 2025 | 126.04 (-1.52%) | 127.52 | 118.73 - 127.95 | 0.9081 times | Thu 17 April 2025 | 127.98 (-0.16%) | 129.54 | 127.17 - 130.19 | 0.2238 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 148.26 and 156.01
| Monthly Target 1 | 142.1 |
| Monthly Target 2 | 146.67 |
| Monthly Target 3 | 149.85 |
| Monthly Target 4 | 154.42 |
| Monthly Target 5 | 157.6 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 151.24 (2.7%) | 146.51 | 145.28 - 153.03 | 0.4349 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.0042 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1231 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.8196 times | Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.0882 times | Fri 31 January 2025 | 139.66 (5.12%) | 133.43 | 128.63 - 143.77 | 0.9952 times | Tue 31 December 2024 | 132.86 (-9.21%) | 144.25 | 132.09 - 144.62 | 0.4756 times | Tue 26 November 2024 | 146.34 (-5.58%) | 155.31 | 141.50 - 158.45 | 0.933 times | Thu 31 October 2024 | 154.99 (7.77%) | 144.19 | 142.61 - 158.22 | 0.9078 times | Mon 30 September 2024 | 143.82 (-4.98%) | 151.00 | 137.44 - 154.93 | 2.2184 times | Fri 30 August 2024 | 151.36 (7.54%) | 141.04 | 133.58 - 151.74 | 0.6938 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ensign Group ENSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.91
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 145, while middle bands are at 147 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.51 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 150.03 |
| 12 day DMA | 150.11 |
| 20 day DMA | 148.76 |
| 35 day DMA | 144.07 |
| 50 day DMA | 138.88 |
| 100 day DMA | 134.41 |
| 150 day DMA | 135.76 |
| 200 day DMA | 139.23 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.54 | 150.19 | 149.67 |
| 12 day EMA | 149.64 | 149.35 | 149.01 |
| 20 day EMA | 147.96 | 147.62 | 147.24 |
| 35 day EMA | 143.68 | 143.23 | 142.76 |
| 50 day EMA | 139.14 | 138.65 | 138.14 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.03 | 149.74 | 149.97 |
| 12 day SMA | 150.11 | 149.72 | 149.31 |
| 20 day SMA | 148.76 | 148.59 | 148.51 |
| 35 day SMA | 144.07 | 143.38 | 142.66 |
| 50 day SMA | 138.88 | 138.42 | 137.98 |
| 100 day SMA | 134.41 | 134.32 | 134.2 |
| 150 day SMA | 135.76 | 135.75 | 135.73 |
| 200 day SMA | 139.23 | 139.23 | 139.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.