EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 146.37 and 149.97
| Daily Target 1 | 145.58 |
| Daily Target 2 | 147.16 |
| Daily Target 3 | 149.17666666667 |
| Daily Target 4 | 150.76 |
| Daily Target 5 | 152.78 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 148.75 (-0.7%) | 150.27 | 147.59 - 151.19 | 0.9692 times | Mon 09 June 2025 | 149.80 (-1.69%) | 152.36 | 147.77 - 152.36 | 1.1095 times | Fri 06 June 2025 | 152.38 (0.45%) | 152.67 | 151.40 - 153.03 | 0.783 times | Thu 05 June 2025 | 151.69 (0.18%) | 151.30 | 150.38 - 152.04 | 0.6488 times | Wed 04 June 2025 | 151.41 (0.52%) | 150.68 | 150.35 - 152.66 | 0.877 times | Tue 03 June 2025 | 150.63 (1.74%) | 147.63 | 147.38 - 151.49 | 1.3291 times | Mon 02 June 2025 | 148.05 (0.54%) | 146.51 | 145.28 - 148.13 | 1.2388 times | Fri 30 May 2025 | 147.26 (0.49%) | 146.76 | 145.53 - 148.13 | 0.9329 times | Thu 29 May 2025 | 146.54 (0.16%) | 146.35 | 144.50 - 148.71 | 1.1469 times | Wed 28 May 2025 | 146.31 (-0.78%) | 147.45 | 145.78 - 148.00 | 0.9647 times | Tue 27 May 2025 | 147.46 (2.01%) | 146.05 | 145.31 - 147.64 | 0.6327 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 145.79 and 150.56
| Weekly Target 1 | 144.8 |
| Weekly Target 2 | 146.77 |
| Weekly Target 3 | 149.56666666667 |
| Weekly Target 4 | 151.54 |
| Weekly Target 5 | 154.34 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 148.75 (-2.38%) | 152.36 | 147.59 - 152.36 | 0.5176 times | Fri 06 June 2025 | 152.38 (3.48%) | 146.51 | 145.28 - 153.03 | 1.2143 times | Fri 30 May 2025 | 147.26 (1.87%) | 146.05 | 144.50 - 148.71 | 0.9156 times | Fri 23 May 2025 | 144.55 (-3.08%) | 147.98 | 142.30 - 149.39 | 0.6965 times | Tue 20 May 2025 | 149.15 (-0.4%) | 148.44 | 146.50 - 150.05 | 0.5447 times | Fri 16 May 2025 | 149.75 (9.56%) | 138.07 | 136.83 - 150.05 | 2.1921 times | Fri 09 May 2025 | 136.68 (3.3%) | 132.24 | 129.91 - 137.43 | 1.1979 times | Fri 02 May 2025 | 132.32 (4.98%) | 126.54 | 125.30 - 133.08 | 1.5101 times | Fri 25 April 2025 | 126.04 (-1.52%) | 127.52 | 118.73 - 127.95 | 0.9716 times | Thu 17 April 2025 | 127.98 (-0.16%) | 129.54 | 127.17 - 130.19 | 0.2394 times | Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 147.02 and 154.77
| Monthly Target 1 | 141.27 |
| Monthly Target 2 | 145.01 |
| Monthly Target 3 | 149.02 |
| Monthly Target 4 | 152.76 |
| Monthly Target 5 | 156.77 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 148.75 (1.01%) | 146.51 | 145.28 - 153.03 | 0.2864 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.0198 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1406 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.8324 times | Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.1051 times | Fri 31 January 2025 | 139.66 (5.12%) | 133.43 | 128.63 - 143.77 | 1.0106 times | Tue 31 December 2024 | 132.86 (-9.21%) | 144.25 | 132.09 - 144.62 | 0.483 times | Tue 26 November 2024 | 146.34 (-5.58%) | 155.31 | 141.50 - 158.45 | 0.9475 times | Thu 31 October 2024 | 154.99 (7.77%) | 144.19 | 142.61 - 158.22 | 0.9219 times | Mon 30 September 2024 | 143.82 (-4.98%) | 151.00 | 137.44 - 154.93 | 2.2528 times | Fri 30 August 2024 | 151.36 (7.54%) | 141.04 | 133.58 - 151.74 | 0.7046 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.83
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnsignGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.11 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 150.81 |
| 12 day DMA | 148.74 |
| 20 day DMA | 148.16 |
| 35 day DMA | 141.17 |
| 50 day DMA | 137.16 |
| 100 day DMA | 134.05 |
| 150 day DMA | 135.74 |
| 200 day DMA | 139.22 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.92 | 150.51 | 150.87 |
| 12 day EMA | 148.83 | 148.84 | 148.66 |
| 20 day EMA | 146.73 | 146.52 | 146.18 |
| 35 day EMA | 142.47 | 142.1 | 141.65 |
| 50 day EMA | 137.66 | 137.21 | 136.7 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.81 | 151.18 | 150.83 |
| 12 day SMA | 148.74 | 148.39 | 148.08 |
| 20 day SMA | 148.16 | 147.9 | 147.49 |
| 35 day SMA | 141.17 | 140.35 | 139.73 |
| 50 day SMA | 137.16 | 136.73 | 136.32 |
| 100 day SMA | 134.05 | 133.96 | 133.87 |
| 150 day SMA | 135.74 | 135.74 | 135.69 |
| 200 day SMA | 139.22 | 139.24 | 139.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.