Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong Daily Stock price targets for EnsignGroup ENSG are 146.49 and 151.08

Daily Target 1145.39
Daily Target 2147.59
Daily Target 3149.97666666667
Daily Target 4152.18
Daily Target 5154.57

Daily price and volume Ensign Group

Date Closing Open Range Volume
Mon 09 June 2025 149.80 (-1.69%) 152.36 147.77 - 152.36 1.1482 times
Fri 06 June 2025 152.38 (0.45%) 152.67 151.40 - 153.03 0.8102 times
Thu 05 June 2025 151.69 (0.18%) 151.30 150.38 - 152.04 0.6714 times
Wed 04 June 2025 151.41 (0.52%) 150.68 150.35 - 152.66 0.9076 times
Tue 03 June 2025 150.63 (1.74%) 147.63 147.38 - 151.49 1.3754 times
Mon 02 June 2025 148.05 (0.54%) 146.51 145.28 - 148.13 1.282 times
Fri 30 May 2025 147.26 (0.49%) 146.76 145.53 - 148.13 0.9654 times
Thu 29 May 2025 146.54 (0.16%) 146.35 144.50 - 148.71 1.1868 times
Wed 28 May 2025 146.31 (-0.78%) 147.45 145.78 - 148.00 0.9982 times
Tue 27 May 2025 147.46 (2.01%) 146.05 145.31 - 147.64 0.6547 times
Fri 23 May 2025 144.55 (-0.07%) 142.92 142.30 - 144.80 0.7315 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 146.49 and 151.08

Weekly Target 1145.39
Weekly Target 2147.59
Weekly Target 3149.97666666667
Weekly Target 4152.18
Weekly Target 5154.57

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Mon 09 June 2025 149.80 (-1.69%) 152.36 147.77 - 152.36 0.2831 times
Fri 06 June 2025 152.38 (3.48%) 146.51 145.28 - 153.03 1.2444 times
Fri 30 May 2025 147.26 (1.87%) 146.05 144.50 - 148.71 0.9383 times
Fri 23 May 2025 144.55 (-3.08%) 147.98 142.30 - 149.39 0.7137 times
Tue 20 May 2025 149.15 (-0.4%) 148.44 146.50 - 150.05 0.5582 times
Fri 16 May 2025 149.75 (9.56%) 138.07 136.83 - 150.05 2.2463 times
Fri 09 May 2025 136.68 (3.3%) 132.24 129.91 - 137.43 1.2276 times
Fri 02 May 2025 132.32 (4.98%) 126.54 125.30 - 133.08 1.5475 times
Fri 25 April 2025 126.04 (-1.52%) 127.52 118.73 - 127.95 0.9957 times
Thu 17 April 2025 127.98 (-0.16%) 129.54 127.17 - 130.19 0.2454 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 147.54 and 155.29

Monthly Target 1141.62
Monthly Target 2145.71
Monthly Target 3149.37
Monthly Target 4153.46
Monthly Target 5157.12

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Mon 09 June 2025 149.80 (1.72%) 146.51 145.28 - 153.03 0.2475 times
Fri 30 May 2025 147.26 (14.16%) 129.20 126.04 - 150.05 1.0239 times
Wed 30 April 2025 128.99 (-0.32%) 129.40 118.73 - 135.41 1.1452 times
Mon 31 March 2025 129.40 (0.19%) 129.15 124.12 - 133.64 0.8357 times
Fri 28 February 2025 129.15 (-7.53%) 138.48 125.14 - 149.31 1.1096 times
Fri 31 January 2025 139.66 (5.12%) 133.43 128.63 - 143.77 1.0147 times
Tue 31 December 2024 132.86 (-9.21%) 144.25 132.09 - 144.62 0.4849 times
Tue 26 November 2024 146.34 (-5.58%) 155.31 141.50 - 158.45 0.9513 times
Thu 31 October 2024 154.99 (7.77%) 144.19 142.61 - 158.22 0.9256 times
Mon 30 September 2024 143.82 (-4.98%) 151.00 137.44 - 154.93 2.2618 times
Fri 30 August 2024 151.36 (7.54%) 141.04 133.58 - 151.74 0.7074 times

 monthly chart EnsignGroup

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 148.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 143, while middle bands are at 146 and 151

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.

EnsignGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnsignGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnsignGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.04 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 151.18
12 day DMA 148.39
20 day DMA 147.9
35 day DMA 140.35
50 day DMA 136.73
100 day DMA 133.96
150 day DMA 135.74
200 day DMA 139.24

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA150.51150.87150.12
12 day EMA148.84148.66147.98
20 day EMA146.5146.15145.5
35 day EMA142.24141.8141.18
50 day EMA137.39136.88136.25

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA151.18150.83149.81
12 day SMA148.39148.08147.81
20 day SMA147.9147.49146.7
35 day SMA140.35139.73139.04
50 day SMA136.73136.32135.75
100 day SMA133.96133.87133.74
150 day SMA135.74135.69135.7
200 day SMA139.24139.24139.22
Back to top | Use Dark Theme