EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 148.62 and 151.31
| Daily Target 1 | 146.54 |
| Daily Target 2 | 148 |
| Daily Target 3 | 149.23 |
| Daily Target 4 | 150.69 |
| Daily Target 5 | 151.92 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 149.46 (0%) | 148.85 | 147.77 - 150.46 | 0.9874 times | Wed 11 June 2025 | 149.46 (0.48%) | 148.85 | 147.77 - 150.46 | 0.9874 times | Tue 10 June 2025 | 148.75 (-0.7%) | 150.27 | 147.59 - 151.19 | 0.986 times | Mon 09 June 2025 | 149.80 (-1.69%) | 152.36 | 147.77 - 152.36 | 1.1288 times | Fri 06 June 2025 | 152.38 (0.45%) | 152.67 | 151.40 - 153.03 | 0.7965 times | Thu 05 June 2025 | 151.69 (0.18%) | 151.30 | 150.38 - 152.04 | 0.6601 times | Wed 04 June 2025 | 151.41 (0.52%) | 150.68 | 150.35 - 152.66 | 0.8922 times | Tue 03 June 2025 | 150.63 (1.74%) | 147.63 | 147.38 - 151.49 | 1.3522 times | Mon 02 June 2025 | 148.05 (0.54%) | 146.51 | 145.28 - 148.13 | 1.2603 times | Fri 30 May 2025 | 147.26 (0.49%) | 146.76 | 145.53 - 148.13 | 0.9491 times | Thu 29 May 2025 | 146.54 (0.16%) | 146.35 | 144.50 - 148.71 | 1.1668 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 148.62 and 151.31
| Weekly Target 1 | 146.54 |
| Weekly Target 2 | 148 |
| Weekly Target 3 | 149.23 |
| Weekly Target 4 | 150.69 |
| Weekly Target 5 | 151.92 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 149.46 (0%) | 148.85 | 147.77 - 150.46 | 0.2359 times | Wed 11 June 2025 | 149.46 (-1.92%) | 152.36 | 147.59 - 152.36 | 0.7412 times | Fri 06 June 2025 | 152.38 (3.48%) | 146.51 | 145.28 - 153.03 | 1.1854 times | Fri 30 May 2025 | 147.26 (1.87%) | 146.05 | 144.50 - 148.71 | 0.8938 times | Fri 23 May 2025 | 144.55 (-3.08%) | 147.98 | 142.30 - 149.39 | 0.6799 times | Tue 20 May 2025 | 149.15 (-0.4%) | 148.44 | 146.50 - 150.05 | 0.5317 times | Fri 16 May 2025 | 149.75 (9.56%) | 138.07 | 136.83 - 150.05 | 2.1399 times | Fri 09 May 2025 | 136.68 (3.3%) | 132.24 | 129.91 - 137.43 | 1.1694 times | Fri 02 May 2025 | 132.32 (4.98%) | 126.54 | 125.30 - 133.08 | 1.4742 times | Fri 25 April 2025 | 126.04 (-1.52%) | 127.52 | 118.73 - 127.95 | 0.9485 times | Thu 17 April 2025 | 127.98 (-0.16%) | 129.54 | 127.17 - 130.19 | 0.2337 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 147.37 and 155.12
| Monthly Target 1 | 141.51 |
| Monthly Target 2 | 145.48 |
| Monthly Target 3 | 149.25666666667 |
| Monthly Target 4 | 153.23 |
| Monthly Target 5 | 157.01 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 149.46 (1.49%) | 146.51 | 145.28 - 153.03 | 0.3634 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.0117 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1315 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.8258 times | Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.0964 times | Fri 31 January 2025 | 139.66 (5.12%) | 133.43 | 128.63 - 143.77 | 1.0026 times | Tue 31 December 2024 | 132.86 (-9.21%) | 144.25 | 132.09 - 144.62 | 0.4792 times | Tue 26 November 2024 | 146.34 (-5.58%) | 155.31 | 141.50 - 158.45 | 0.9399 times | Thu 31 October 2024 | 154.99 (7.77%) | 144.19 | 142.61 - 158.22 | 0.9146 times | Mon 30 September 2024 | 143.82 (-4.98%) | 151.00 | 137.44 - 154.93 | 2.2349 times | Fri 30 August 2024 | 151.36 (7.54%) | 141.04 | 133.58 - 151.74 | 0.699 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 145, while middle bands are at 147 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnsignGroup in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.75 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 149.97 |
| 12 day DMA | 149.31 |
| 20 day DMA | 148.51 |
| 35 day DMA | 142.66 |
| 50 day DMA | 137.98 |
| 100 day DMA | 134.2 |
| 150 day DMA | 135.73 |
| 200 day DMA | 139.22 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.67 | 149.77 | 149.92 |
| 12 day EMA | 149.01 | 148.93 | 148.83 |
| 20 day EMA | 147.24 | 147.01 | 146.75 |
| 35 day EMA | 143.01 | 142.63 | 142.23 |
| 50 day EMA | 138.31 | 137.86 | 137.39 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.97 | 150.42 | 150.81 |
| 12 day SMA | 149.31 | 149.15 | 148.74 |
| 20 day SMA | 148.51 | 148.39 | 148.16 |
| 35 day SMA | 142.66 | 141.96 | 141.17 |
| 50 day SMA | 137.98 | 137.59 | 137.16 |
| 100 day SMA | 134.2 | 134.14 | 134.05 |
| 150 day SMA | 135.73 | 135.75 | 135.74 |
| 200 day SMA | 139.22 | 139.21 | 139.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.