EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 2.05 and 2.13
Daily Target 1 | 1.98 |
Daily Target 2 | 2.04 |
Daily Target 3 | 2.0633333333333 |
Daily Target 4 | 2.12 |
Daily Target 5 | 2.14 |
Daily price and volume Entera Bio
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.09 (-0.48%) | 2.08 | 2.01 - 2.09 | 0.2948 times | Wed 11 June 2025 | 2.10 (0%) | 2.19 | 2.04 - 2.28 | 1.1946 times | Wed 11 June 2025 | 2.10 (-1.41%) | 2.19 | 2.04 - 2.28 | 1.1946 times | Tue 10 June 2025 | 2.13 (0.47%) | 2.08 | 2.08 - 2.25 | 1.0279 times | Mon 09 June 2025 | 2.12 (2.42%) | 2.17 | 1.90 - 2.17 | 0.7511 times | Fri 06 June 2025 | 2.07 (2.99%) | 2.02 | 1.87 - 2.13 | 0.8793 times | Thu 05 June 2025 | 2.01 (-1.95%) | 2.04 | 1.96 - 2.07 | 0.5076 times | Wed 04 June 2025 | 2.05 (-1.44%) | 1.97 | 1.97 - 2.15 | 0.8177 times | Tue 03 June 2025 | 2.08 (7.22%) | 1.93 | 1.87 - 2.08 | 2.2789 times | Mon 02 June 2025 | 1.94 (4.86%) | 1.84 | 1.84 - 1.99 | 1.0536 times | Fri 30 May 2025 | 1.85 (1.65%) | 1.81 | 1.80 - 1.86 | 0.5127 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.92 and 2.19
Weekly Target 1 | 1.86 |
Weekly Target 2 | 1.97 |
Weekly Target 3 | 2.1266666666667 |
Weekly Target 4 | 2.24 |
Weekly Target 5 | 2.4 |
Weekly price and volumes for Entera Bio
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.09 (-0.48%) | 2.19 | 2.01 - 2.28 | 0.3393 times | Wed 11 June 2025 | 2.10 (1.45%) | 2.17 | 1.90 - 2.28 | 0.6775 times | Fri 06 June 2025 | 2.07 (11.89%) | 1.84 | 1.84 - 2.15 | 1.2616 times | Fri 30 May 2025 | 1.85 (-5.13%) | 1.94 | 1.69 - 1.98 | 1.0362 times | Fri 23 May 2025 | 1.95 (-5.34%) | 2.01 | 1.90 - 2.06 | 1.1997 times | Tue 20 May 2025 | 2.06 (1.48%) | 2.00 | 1.98 - 2.08 | 0.4293 times | Fri 16 May 2025 | 2.03 (-5.58%) | 2.20 | 1.84 - 2.24 | 0.6845 times | Fri 09 May 2025 | 2.15 (-8.9%) | 2.39 | 2.08 - 2.41 | 0.8954 times | Fri 02 May 2025 | 2.36 (-1.67%) | 2.32 | 2.08 - 2.44 | 1.3416 times | Fri 25 April 2025 | 2.40 (34.08%) | 1.77 | 1.77 - 2.58 | 2.1348 times | Thu 17 April 2025 | 1.79 (1.7%) | 1.83 | 1.75 - 1.84 | 0.1651 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.97 and 2.41
Monthly Target 1 | 1.63 |
Monthly Target 2 | 1.86 |
Monthly Target 3 | 2.07 |
Monthly Target 4 | 2.3 |
Monthly Target 5 | 2.51 |
Monthly price and volumes Entera Bio
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.09 (12.97%) | 1.84 | 1.84 - 2.28 | 0.2653 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.5563 times | Wed 30 April 2025 | 2.17 (27.65%) | 1.71 | 1.50 - 2.58 | 0.6673 times | Mon 31 March 2025 | 1.70 (-8.11%) | 1.85 | 1.65 - 2.08 | 0.6877 times | Fri 28 February 2025 | 1.85 (-15.53%) | 2.15 | 1.80 - 2.62 | 0.9825 times | Fri 31 January 2025 | 2.19 (3.3%) | 2.20 | 2.07 - 2.79 | 3.3254 times | Tue 31 December 2024 | 2.12 (31.68%) | 2.00 | 1.85 - 2.45 | 0.697 times | Tue 26 November 2024 | 1.61 (-11.05%) | 1.84 | 1.54 - 1.88 | 1.7828 times | Thu 31 October 2024 | 1.81 (-4.74%) | 1.89 | 1.72 - 2.00 | 0.3277 times | Mon 30 September 2024 | 1.90 (13.77%) | 1.76 | 1.73 - 2.18 | 0.708 times | Fri 30 August 2024 | 1.67 (3.73%) | 1.86 | 1.41 - 1.86 | 0.4986 times |
Indicator Analysis of EnteraBio
Tomorrow's movement Prediction of Entera Bio ENTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entera Bio ENTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnteraBio (ENTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnteraBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnteraBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteraBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnteraBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and EnteraBio ENTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.
EnteraBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
DMA period | DMA value |
5 day DMA | 2.11 |
12 day DMA | 2.03 |
20 day DMA | 2 |
35 day DMA | 2.07 |
50 day DMA | 2.01 |
100 day DMA | 2.01 |
150 day DMA | 2.05 |
200 day DMA | 2.01 |
EMA (exponential moving average) of Entera Bio ENTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.09 | 2.09 | 2.09 |
12 day EMA | 2.06 | 2.05 | 2.04 |
20 day EMA | 2.04 | 2.03 | 2.02 |
35 day EMA | 2.01 | 2.01 | 2 |
50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Entera Bio ENTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.11 | 2.1 | 2.09 |
12 day SMA | 2.03 | 2.01 | 1.99 |
20 day SMA | 2 | 2 | 2 |
35 day SMA | 2.07 | 2.08 | 2.09 |
50 day SMA | 2.01 | 2 | 1.99 |
100 day SMA | 2.01 | 2.01 | 2.01 |
150 day SMA | 2.05 | 2.05 | 2.05 |
200 day SMA | 2.01 | 2 | 2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.