EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 1.97 and 2.23
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 2.0233333333333 |
| Daily Target 4 | 2.18 |
| Daily Target 5 | 2.28 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.07 (2.99%) | 2.02 | 1.87 - 2.13 | 0.7007 times | Thu 05 June 2025 | 2.01 (-1.95%) | 2.04 | 1.96 - 2.07 | 0.4045 times | Wed 04 June 2025 | 2.05 (-1.44%) | 1.97 | 1.97 - 2.15 | 0.6517 times | Tue 03 June 2025 | 2.08 (7.22%) | 1.93 | 1.87 - 2.08 | 1.8161 times | Mon 02 June 2025 | 1.94 (4.86%) | 1.84 | 1.84 - 1.99 | 0.8396 times | Fri 30 May 2025 | 1.85 (1.65%) | 1.81 | 1.80 - 1.86 | 0.4086 times | Thu 29 May 2025 | 1.82 (-1.09%) | 1.87 | 1.69 - 1.91 | 1.3912 times | Wed 28 May 2025 | 1.84 (-1.08%) | 1.82 | 1.77 - 1.94 | 1.0398 times | Tue 27 May 2025 | 1.86 (-4.62%) | 1.94 | 1.80 - 1.98 | 0.7845 times | Fri 23 May 2025 | 1.95 (-0.51%) | 1.91 | 1.90 - 2.00 | 1.9632 times | Thu 22 May 2025 | 1.96 (2.62%) | 2.01 | 1.91 - 2.01 | 0.3064 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.96 and 2.27
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 2.02 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.07 (11.89%) | 1.84 | 1.84 - 2.15 | 1.3791 times | Fri 30 May 2025 | 1.85 (-5.13%) | 1.94 | 1.69 - 1.98 | 1.1326 times | Fri 23 May 2025 | 1.95 (-5.34%) | 2.01 | 1.90 - 2.06 | 1.3114 times | Tue 20 May 2025 | 2.06 (1.48%) | 2.00 | 1.98 - 2.08 | 0.4693 times | Fri 16 May 2025 | 2.03 (-5.58%) | 2.20 | 1.84 - 2.24 | 0.7483 times | Fri 09 May 2025 | 2.15 (-8.9%) | 2.39 | 2.08 - 2.41 | 0.9788 times | Fri 02 May 2025 | 2.36 (-1.67%) | 2.32 | 2.08 - 2.44 | 1.4665 times | Fri 25 April 2025 | 2.40 (34.08%) | 1.77 | 1.77 - 2.58 | 2.3336 times | Thu 17 April 2025 | 1.79 (1.7%) | 1.83 | 1.75 - 1.84 | 0.1805 times | Wed 16 April 2025 | 1.76 (0%) | 1.83 | 1.75 - 1.84 | 0 times | Wed 16 April 2025 | 1.76 (0%) | 1.83 | 1.75 - 1.84 | 0 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.96 and 2.27
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.02 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.07 (11.89%) | 1.84 | 1.84 - 2.15 | 0.1486 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.5629 times | Wed 30 April 2025 | 2.17 (27.65%) | 1.71 | 1.50 - 2.58 | 0.6753 times | Mon 31 March 2025 | 1.70 (-8.11%) | 1.85 | 1.65 - 2.08 | 0.6959 times | Fri 28 February 2025 | 1.85 (-15.53%) | 2.15 | 1.80 - 2.62 | 0.9943 times | Fri 31 January 2025 | 2.19 (3.3%) | 2.20 | 2.07 - 2.79 | 3.3653 times | Tue 31 December 2024 | 2.12 (31.68%) | 2.00 | 1.85 - 2.45 | 0.7053 times | Tue 26 November 2024 | 1.61 (-11.05%) | 1.84 | 1.54 - 1.88 | 1.8042 times | Thu 31 October 2024 | 1.81 (-4.74%) | 1.89 | 1.72 - 2.00 | 0.3316 times | Mon 30 September 2024 | 1.90 (13.77%) | 1.76 | 1.73 - 2.18 | 0.7165 times | Fri 30 August 2024 | 1.67 (3.73%) | 1.86 | 1.41 - 1.86 | 0.5046 times |
Indicator Analysis of EnteraBio
Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entera Bio ENTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entera Bio ENTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Entera Bio ENTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.92
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnteraBio (ENTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnteraBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnteraBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnteraBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnteraBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and EnteraBio ENTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.
EnteraBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.07 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.04 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 1.99 | 1.98 |
| 12 day EMA | 1.99 | 1.98 | 1.97 |
| 20 day EMA | 1.99 | 1.98 | 1.98 |
| 35 day EMA | 1.96 | 1.95 | 1.95 |
| 50 day EMA | 1.94 | 1.93 | 1.93 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 1.99 | 1.95 |
| 12 day SMA | 1.95 | 1.94 | 1.95 |
| 20 day SMA | 1.98 | 1.99 | 2 |
| 35 day SMA | 2.07 | 2.06 | 2.05 |
| 50 day SMA | 1.96 | 1.95 | 1.95 |
| 100 day SMA | 2.02 | 2.02 | 2.03 |
| 150 day SMA | 2.04 | 2.04 | 2.04 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.