Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 2.05 and 2.13

Daily Target 11.98
Daily Target 22.04
Daily Target 32.0633333333333
Daily Target 42.12
Daily Target 52.14

Daily price and volume Entera Bio

Date Closing Open Range Volume
Thu 12 June 2025 2.09 (-0.48%) 2.08 2.01 - 2.09 0.2948 times
Wed 11 June 2025 2.10 (0%) 2.19 2.04 - 2.28 1.1946 times
Wed 11 June 2025 2.10 (-1.41%) 2.19 2.04 - 2.28 1.1946 times
Tue 10 June 2025 2.13 (0.47%) 2.08 2.08 - 2.25 1.0279 times
Mon 09 June 2025 2.12 (2.42%) 2.17 1.90 - 2.17 0.7511 times
Fri 06 June 2025 2.07 (2.99%) 2.02 1.87 - 2.13 0.8793 times
Thu 05 June 2025 2.01 (-1.95%) 2.04 1.96 - 2.07 0.5076 times
Wed 04 June 2025 2.05 (-1.44%) 1.97 1.97 - 2.15 0.8177 times
Tue 03 June 2025 2.08 (7.22%) 1.93 1.87 - 2.08 2.2789 times
Mon 02 June 2025 1.94 (4.86%) 1.84 1.84 - 1.99 1.0536 times
Fri 30 May 2025 1.85 (1.65%) 1.81 1.80 - 1.86 0.5127 times

 Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 1.92 and 2.19

Weekly Target 11.86
Weekly Target 21.97
Weekly Target 32.1266666666667
Weekly Target 42.24
Weekly Target 52.4

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Thu 12 June 2025 2.09 (-0.48%) 2.19 2.01 - 2.28 0.3393 times
Wed 11 June 2025 2.10 (1.45%) 2.17 1.90 - 2.28 0.6775 times
Fri 06 June 2025 2.07 (11.89%) 1.84 1.84 - 2.15 1.2616 times
Fri 30 May 2025 1.85 (-5.13%) 1.94 1.69 - 1.98 1.0362 times
Fri 23 May 2025 1.95 (-5.34%) 2.01 1.90 - 2.06 1.1997 times
Tue 20 May 2025 2.06 (1.48%) 2.00 1.98 - 2.08 0.4293 times
Fri 16 May 2025 2.03 (-5.58%) 2.20 1.84 - 2.24 0.6845 times
Fri 09 May 2025 2.15 (-8.9%) 2.39 2.08 - 2.41 0.8954 times
Fri 02 May 2025 2.36 (-1.67%) 2.32 2.08 - 2.44 1.3416 times
Fri 25 April 2025 2.40 (34.08%) 1.77 1.77 - 2.58 2.1348 times
Thu 17 April 2025 1.79 (1.7%) 1.83 1.75 - 1.84 0.1651 times

 weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 1.97 and 2.41

Monthly Target 11.63
Monthly Target 21.86
Monthly Target 32.07
Monthly Target 42.3
Monthly Target 52.51

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Thu 12 June 2025 2.09 (12.97%) 1.84 1.84 - 2.28 0.2653 times
Fri 30 May 2025 1.85 (-14.75%) 2.16 1.69 - 2.44 0.5563 times
Wed 30 April 2025 2.17 (27.65%) 1.71 1.50 - 2.58 0.6673 times
Mon 31 March 2025 1.70 (-8.11%) 1.85 1.65 - 2.08 0.6877 times
Fri 28 February 2025 1.85 (-15.53%) 2.15 1.80 - 2.62 0.9825 times
Fri 31 January 2025 2.19 (3.3%) 2.20 2.07 - 2.79 3.3254 times
Tue 31 December 2024 2.12 (31.68%) 2.00 1.85 - 2.45 0.697 times
Tue 26 November 2024 1.61 (-11.05%) 1.84 1.54 - 1.88 1.7828 times
Thu 31 October 2024 1.81 (-4.74%) 1.89 1.72 - 2.00 0.3277 times
Mon 30 September 2024 1.90 (13.77%) 1.76 1.73 - 2.18 0.708 times
Fri 30 August 2024 1.67 (3.73%) 1.86 1.41 - 1.86 0.4986 times

 monthly chart EnteraBio

Indicator Analysis of EnteraBio

Tomorrow's movement Prediction of Entera Bio ENTX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entera Bio ENTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnteraBio (ENTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnteraBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnteraBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnteraBio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnteraBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and EnteraBio ENTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.

EnteraBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.03
20 day DMA 2
35 day DMA 2.07
50 day DMA 2.01
100 day DMA 2.01
150 day DMA 2.05
200 day DMA 2.01

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.09
12 day EMA2.062.052.04
20 day EMA2.042.032.02
35 day EMA2.012.012
50 day EMA1.981.981.98

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.12.09
12 day SMA2.032.011.99
20 day SMA222
35 day SMA2.072.082.09
50 day SMA2.0121.99
100 day SMA2.012.012.01
150 day SMA2.052.052.05
200 day SMA2.0122
Back to top | Use Dark Theme