EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 95.72 and 97.41
| Daily Target 1 | 94.31 |
| Daily Target 2 | 95.43 |
| Daily Target 3 | 96.003333333333 |
| Daily Target 4 | 97.12 |
| Daily Target 5 | 97.69 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 96.54 (2.71%) | 95.84 | 94.89 - 96.58 | 0.9332 times | Thu 05 June 2025 | 93.99 (1.23%) | 92.55 | 92.55 - 95.53 | 1.1909 times | Wed 04 June 2025 | 92.85 (-1.21%) | 93.81 | 92.82 - 94.03 | 1.2913 times | Tue 03 June 2025 | 93.99 (1.16%) | 93.08 | 92.01 - 94.37 | 0.7981 times | Mon 02 June 2025 | 92.91 (0.26%) | 92.67 | 90.87 - 93.57 | 1.1078 times | Fri 30 May 2025 | 92.67 (-0.68%) | 92.52 | 91.79 - 93.05 | 1.0678 times | Thu 29 May 2025 | 93.30 (-0.06%) | 93.75 | 92.54 - 94.10 | 0.7303 times | Wed 28 May 2025 | 93.36 (-1.19%) | 94.42 | 93.04 - 96.30 | 1.1409 times | Tue 27 May 2025 | 94.48 (4.18%) | 91.95 | 91.62 - 94.61 | 0.9968 times | Fri 23 May 2025 | 90.69 (-0.65%) | 89.09 | 89.00 - 91.89 | 0.7429 times | Thu 22 May 2025 | 91.28 (-1.23%) | 92.24 | 90.73 - 92.64 | 1.0715 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 93.71 and 99.42
| Weekly Target 1 | 88.95 |
| Weekly Target 2 | 92.75 |
| Weekly Target 3 | 94.663333333333 |
| Weekly Target 4 | 98.46 |
| Weekly Target 5 | 100.37 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 96.54 (4.18%) | 92.67 | 90.87 - 96.58 | 1.2966 times | Fri 30 May 2025 | 92.67 (2.18%) | 91.95 | 91.62 - 96.30 | 0.9591 times | Fri 23 May 2025 | 90.69 (-5.82%) | 96.58 | 89.00 - 97.47 | 0.9202 times | Tue 20 May 2025 | 96.29 (-1.67%) | 96.89 | 95.87 - 97.96 | 0.3929 times | Fri 16 May 2025 | 97.93 (3.47%) | 99.64 | 96.84 - 100.50 | 1.4172 times | Fri 09 May 2025 | 94.65 (-0.22%) | 93.30 | 90.92 - 96.03 | 1.4646 times | Fri 02 May 2025 | 94.86 (-3.09%) | 97.73 | 89.51 - 100.42 | 2.4807 times | Fri 25 April 2025 | 97.88 (7.21%) | 90.74 | 88.11 - 98.61 | 0.8863 times | Thu 17 April 2025 | 91.30 (0.26%) | 91.01 | 89.93 - 92.86 | 0.1825 times | Wed 16 April 2025 | 91.06 (0%) | 91.01 | 89.93 - 92.80 | 0 times | Wed 16 April 2025 | 91.06 (0%) | 91.01 | 89.93 - 92.80 | 0 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 93.71 and 99.42
| Monthly Target 1 | 88.95 |
| Monthly Target 2 | 92.75 |
| Monthly Target 3 | 94.663333333333 |
| Monthly Target 4 | 98.46 |
| Monthly Target 5 | 100.37 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 96.54 (4.18%) | 92.67 | 90.87 - 96.58 | 0.2285 times | Fri 30 May 2025 | 92.67 (0.96%) | 91.99 | 89.00 - 100.50 | 1.0526 times | Wed 30 April 2025 | 91.79 (-4.94%) | 98.46 | 79.41 - 104.03 | 1.6568 times | Mon 31 March 2025 | 96.56 (-6.56%) | 103.35 | 86.12 - 104.37 | 1.1067 times | Fri 28 February 2025 | 103.34 (-8%) | 109.04 | 100.39 - 117.56 | 1.1824 times | Fri 31 January 2025 | 112.32 (17.15%) | 96.43 | 93.99 - 115.07 | 1.0018 times | Tue 31 December 2024 | 95.88 (-9.87%) | 107.01 | 93.60 - 107.25 | 0.9273 times | Tue 26 November 2024 | 106.38 (22.4%) | 87.73 | 86.52 - 108.15 | 0.9005 times | Thu 31 October 2024 | 86.91 (3.72%) | 83.47 | 79.55 - 96.01 | 1.0078 times | Mon 30 September 2024 | 83.79 (-2.26%) | 84.96 | 72.87 - 85.91 | 0.9357 times | Fri 30 August 2024 | 85.73 (-0.86%) | 86.45 | 72.43 - 87.05 | 1.0091 times |
Indicator Analysis of EnovaInternational
Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enova International ENVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnovaInternational (ENVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnovaInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnovaInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnovaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnovaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnovaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.5 and EnovaInternational ENVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.
EnovaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 94.06 |
| 12 day DMA | 93.21 |
| 20 day DMA | 94.96 |
| 35 day DMA | 94.66 |
| 50 day DMA | 93.65 |
| 100 day DMA | 97.47 |
| 150 day DMA | 98.99 |
| 200 day DMA | 95.51 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.49 | 93.46 | 93.2 |
| 12 day EMA | 94.13 | 93.69 | 93.64 |
| 20 day EMA | 94.17 | 93.92 | 93.91 |
| 35 day EMA | 93.73 | 93.56 | 93.53 |
| 50 day EMA | 93.2 | 93.06 | 93.02 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.06 | 93.28 | 93.14 |
| 12 day SMA | 93.21 | 93.19 | 93.38 |
| 20 day SMA | 94.96 | 94.87 | 94.92 |
| 35 day SMA | 94.66 | 94.5 | 94.42 |
| 50 day SMA | 93.65 | 93.44 | 93.31 |
| 100 day SMA | 97.47 | 97.61 | 97.78 |
| 150 day SMA | 98.99 | 99.03 | 99.08 |
| 200 day SMA | 95.51 | 95.44 | 95.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.