WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EOD are 5.31 and 5.34
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.3333333333333 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.36 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.33 (0.19%) | 5.35 | 5.32 - 5.35 | 0.8719 times | Fri 06 June 2025 | 5.32 (0%) | 5.33 | 5.32 - 5.35 | 0.6114 times | Thu 05 June 2025 | 5.32 (0.19%) | 5.33 | 5.30 - 5.33 | 0.5441 times | Wed 04 June 2025 | 5.31 (0.19%) | 5.30 | 5.27 - 5.31 | 0.7759 times | Tue 03 June 2025 | 5.30 (1.15%) | 5.24 | 5.23 - 5.30 | 1.3652 times | Mon 02 June 2025 | 5.24 (-0.95%) | 5.25 | 5.23 - 5.27 | 1.3906 times | Fri 30 May 2025 | 5.29 (1.15%) | 5.24 | 5.21 - 5.30 | 0.6942 times | Thu 29 May 2025 | 5.23 (0.58%) | 5.25 | 5.20 - 5.28 | 0.6236 times | Wed 28 May 2025 | 5.20 (-1.52%) | 5.29 | 5.20 - 5.30 | 2.4975 times | Tue 27 May 2025 | 5.28 (1.73%) | 5.24 | 5.22 - 5.30 | 0.6258 times | Fri 23 May 2025 | 5.19 (-0.76%) | 5.17 | 5.16 - 5.22 | 0.6732 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 5.31 and 5.34
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.33 (0.19%) | 5.35 | 5.32 - 5.35 | 0.2987 times | Fri 06 June 2025 | 5.32 (0.57%) | 5.25 | 5.23 - 5.35 | 1.6057 times | Fri 30 May 2025 | 5.29 (1.93%) | 5.24 | 5.20 - 5.30 | 1.5214 times | Fri 23 May 2025 | 5.19 (-1.14%) | 5.20 | 5.14 - 5.29 | 1.0151 times | Tue 20 May 2025 | 5.25 (0.19%) | 5.20 | 5.14 - 5.27 | 0.6352 times | Fri 16 May 2025 | 5.24 (3.15%) | 5.17 | 5.12 - 5.25 | 1.8114 times | Fri 09 May 2025 | 5.08 (-0.2%) | 5.08 | 5.03 - 5.15 | 0.7546 times | Fri 02 May 2025 | 5.09 (2.21%) | 4.97 | 4.92 - 5.13 | 1.3236 times | Fri 25 April 2025 | 4.98 (4.62%) | 4.74 | 4.59 - 5.00 | 0.7554 times | Thu 17 April 2025 | 4.76 (0.21%) | 4.82 | 4.69 - 4.83 | 0.2789 times | Wed 16 April 2025 | 4.75 (0%) | 4.82 | 4.69 - 4.83 | 0 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 5.28 and 5.4
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.33 (0.76%) | 5.25 | 5.23 - 5.35 | 0.217 times | Fri 30 May 2025 | 5.29 (5.38%) | 5.07 | 5.03 - 5.30 | 0.714 times | Wed 30 April 2025 | 5.02 (1.41%) | 4.97 | 4.24 - 5.02 | 1.1258 times | Mon 31 March 2025 | 4.95 (-3.7%) | 5.16 | 4.86 - 5.19 | 0.7616 times | Fri 28 February 2025 | 5.14 (2.8%) | 4.95 | 4.91 - 5.29 | 1.4997 times | Fri 31 January 2025 | 5.00 (0.6%) | 5.03 | 4.76 - 5.06 | 1.8087 times | Tue 31 December 2024 | 4.97 (0.61%) | 5.00 | 4.73 - 5.11 | 0.7047 times | Tue 26 November 2024 | 4.94 (2.7%) | 4.83 | 4.81 - 5.00 | 1.027 times | Thu 31 October 2024 | 4.81 (-3.99%) | 5.03 | 4.80 - 5.06 | 1.2302 times | Mon 30 September 2024 | 5.01 (1.42%) | 4.95 | 4.79 - 5.01 | 0.9114 times | Fri 30 August 2024 | 4.94 (0.82%) | 4.93 | 4.39 - 4.96 | 1.0449 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and WellsFargo EOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.3 | 5.29 |
| 12 day EMA | 5.26 | 5.25 | 5.24 |
| 20 day EMA | 5.23 | 5.22 | 5.21 |
| 35 day EMA | 5.12 | 5.11 | 5.1 |
| 50 day EMA | 5.01 | 5 | 4.99 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.3 | 5.29 |
| 12 day SMA | 5.27 | 5.26 | 5.26 |
| 20 day SMA | 5.25 | 5.24 | 5.23 |
| 35 day SMA | 5.15 | 5.13 | 5.12 |
| 50 day SMA | 5.02 | 5 | 4.99 |
| 100 day SMA | 5.02 | 5.02 | 5.02 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 4.97 | 4.97 | 4.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.