WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EOD are 5.26 and 5.33
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.34 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.28 (-1.68%) | 5.26 | 5.23 - 5.30 | 1.2823 times | Wed 11 June 2025 | 5.37 (0%) | 5.39 | 5.34 - 5.40 | 1.3943 times | Wed 11 June 2025 | 5.37 (-0.19%) | 5.39 | 5.34 - 5.40 | 1.3943 times | Tue 10 June 2025 | 5.38 (0.94%) | 5.35 | 5.34 - 5.38 | 1.1484 times | Mon 09 June 2025 | 5.33 (0.19%) | 5.35 | 5.32 - 5.35 | 0.7498 times | Fri 06 June 2025 | 5.32 (0%) | 5.33 | 5.32 - 5.35 | 0.5258 times | Thu 05 June 2025 | 5.32 (0.19%) | 5.33 | 5.30 - 5.33 | 0.4679 times | Wed 04 June 2025 | 5.31 (0.19%) | 5.30 | 5.27 - 5.31 | 0.6672 times | Tue 03 June 2025 | 5.30 (1.15%) | 5.24 | 5.23 - 5.30 | 1.1741 times | Mon 02 June 2025 | 5.24 (-0.95%) | 5.25 | 5.23 - 5.27 | 1.1959 times | Fri 30 May 2025 | 5.29 (1.15%) | 5.24 | 5.21 - 5.30 | 0.597 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 5.17 and 5.34
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.3033333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.28 (-1.68%) | 5.39 | 5.23 - 5.40 | 0.9035 times | Wed 11 June 2025 | 5.37 (0.94%) | 5.35 | 5.32 - 5.40 | 1.1115 times | Fri 06 June 2025 | 5.32 (0.57%) | 5.25 | 5.23 - 5.35 | 1.3607 times | Fri 30 May 2025 | 5.29 (1.93%) | 5.24 | 5.20 - 5.30 | 1.2893 times | Fri 23 May 2025 | 5.19 (-1.14%) | 5.20 | 5.14 - 5.29 | 0.8603 times | Tue 20 May 2025 | 5.25 (0.19%) | 5.20 | 5.14 - 5.27 | 0.5383 times | Fri 16 May 2025 | 5.24 (3.15%) | 5.17 | 5.12 - 5.25 | 1.535 times | Fri 09 May 2025 | 5.08 (-0.2%) | 5.08 | 5.03 - 5.15 | 0.6395 times | Fri 02 May 2025 | 5.09 (2.21%) | 4.97 | 4.92 - 5.13 | 1.1217 times | Fri 25 April 2025 | 4.98 (4.62%) | 4.74 | 4.59 - 5.00 | 0.6402 times | Thu 17 April 2025 | 4.76 (0.21%) | 4.82 | 4.69 - 4.83 | 0.2364 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 5.26 and 5.43
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.28 (-0.19%) | 5.25 | 5.23 - 5.40 | 0.4434 times | Fri 30 May 2025 | 5.29 (5.38%) | 5.07 | 5.03 - 5.30 | 0.6975 times | Wed 30 April 2025 | 5.02 (1.41%) | 4.97 | 4.24 - 5.02 | 1.0997 times | Mon 31 March 2025 | 4.95 (-3.7%) | 5.16 | 4.86 - 5.19 | 0.744 times | Fri 28 February 2025 | 5.14 (2.8%) | 4.95 | 4.91 - 5.29 | 1.465 times | Fri 31 January 2025 | 5.00 (0.6%) | 5.03 | 4.76 - 5.06 | 1.7668 times | Tue 31 December 2024 | 4.97 (0.61%) | 5.00 | 4.73 - 5.11 | 0.6883 times | Tue 26 November 2024 | 4.94 (2.7%) | 4.83 | 4.81 - 5.00 | 1.0032 times | Thu 31 October 2024 | 4.81 (-3.99%) | 5.03 | 4.80 - 5.06 | 1.2017 times | Mon 30 September 2024 | 5.01 (1.42%) | 4.95 | 4.79 - 5.01 | 0.8903 times | Fri 30 August 2024 | 4.94 (0.82%) | 4.93 | 4.39 - 4.96 | 1.0207 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wells Fargo EOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.35
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price action analysis of WellsFargo (EOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WellsFargo in short term but the sell signal is initial and weak.
WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and WellsFargo EOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.35 | 5.34 |
| 12 day EMA | 5.3 | 5.3 | 5.29 |
| 20 day EMA | 5.26 | 5.26 | 5.25 |
| 35 day EMA | 5.15 | 5.14 | 5.13 |
| 50 day EMA | 5.05 | 5.04 | 5.03 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.35 | 5.34 |
| 12 day SMA | 5.31 | 5.31 | 5.3 |
| 20 day SMA | 5.28 | 5.28 | 5.27 |
| 35 day SMA | 5.2 | 5.2 | 5.18 |
| 50 day SMA | 5.08 | 5.07 | 5.05 |
| 100 day SMA | 5.04 | 5.03 | 5.03 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 4.98 | 4.98 | 4.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.