WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EOD are 5.13 and 5.21
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.1966666666667 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.28 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.17 (-2.08%) | 5.23 | 5.17 - 5.25 | 1.1039 times | Thu 12 June 2025 | 5.28 (-1.68%) | 5.26 | 5.23 - 5.30 | 1.2957 times | Wed 11 June 2025 | 5.37 (0%) | 5.39 | 5.34 - 5.40 | 1.4088 times | Wed 11 June 2025 | 5.37 (-0.19%) | 5.39 | 5.34 - 5.40 | 1.4088 times | Tue 10 June 2025 | 5.38 (0.94%) | 5.35 | 5.34 - 5.38 | 1.1604 times | Mon 09 June 2025 | 5.33 (0.19%) | 5.35 | 5.32 - 5.35 | 0.7576 times | Fri 06 June 2025 | 5.32 (0%) | 5.33 | 5.32 - 5.35 | 0.5313 times | Thu 05 June 2025 | 5.32 (0.19%) | 5.33 | 5.30 - 5.33 | 0.4728 times | Wed 04 June 2025 | 5.31 (0.19%) | 5.30 | 5.27 - 5.31 | 0.6742 times | Tue 03 June 2025 | 5.30 (1.15%) | 5.24 | 5.23 - 5.30 | 1.1863 times | Mon 02 June 2025 | 5.24 (-0.95%) | 5.25 | 5.23 - 5.27 | 1.2084 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 5.06 and 5.29
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.17 (-3.72%) | 5.39 | 5.17 - 5.40 | 1.2271 times | Wed 11 June 2025 | 5.37 (0.94%) | 5.35 | 5.32 - 5.40 | 1.0719 times | Fri 06 June 2025 | 5.32 (0.57%) | 5.25 | 5.23 - 5.35 | 1.3123 times | Fri 30 May 2025 | 5.29 (1.93%) | 5.24 | 5.20 - 5.30 | 1.2434 times | Fri 23 May 2025 | 5.19 (-1.14%) | 5.20 | 5.14 - 5.29 | 0.8297 times | Tue 20 May 2025 | 5.25 (0.19%) | 5.20 | 5.14 - 5.27 | 0.5191 times | Fri 16 May 2025 | 5.24 (3.15%) | 5.17 | 5.12 - 5.25 | 1.4804 times | Fri 09 May 2025 | 5.08 (-0.2%) | 5.08 | 5.03 - 5.15 | 0.6168 times | Fri 02 May 2025 | 5.09 (2.21%) | 4.97 | 4.92 - 5.13 | 1.0818 times | Fri 25 April 2025 | 4.98 (4.62%) | 4.74 | 4.59 - 5.00 | 0.6174 times | Thu 17 April 2025 | 4.76 (0.21%) | 4.82 | 4.69 - 4.83 | 0.228 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 5.06 and 5.29
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.17 (-2.27%) | 5.25 | 5.17 - 5.40 | 0.4895 times | Fri 30 May 2025 | 5.29 (5.38%) | 5.07 | 5.03 - 5.30 | 0.6941 times | Wed 30 April 2025 | 5.02 (1.41%) | 4.97 | 4.24 - 5.02 | 1.0944 times | Mon 31 March 2025 | 4.95 (-3.7%) | 5.16 | 4.86 - 5.19 | 0.7404 times | Fri 28 February 2025 | 5.14 (2.8%) | 4.95 | 4.91 - 5.29 | 1.458 times | Fri 31 January 2025 | 5.00 (0.6%) | 5.03 | 4.76 - 5.06 | 1.7583 times | Tue 31 December 2024 | 4.97 (0.61%) | 5.00 | 4.73 - 5.11 | 0.685 times | Tue 26 November 2024 | 4.94 (2.7%) | 4.83 | 4.81 - 5.00 | 0.9983 times | Thu 31 October 2024 | 4.81 (-3.99%) | 5.03 | 4.80 - 5.06 | 1.1959 times | Mon 30 September 2024 | 5.01 (1.42%) | 4.95 | 4.79 - 5.01 | 0.886 times | Fri 30 August 2024 | 4.94 (0.82%) | 4.93 | 4.39 - 4.96 | 1.0158 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wells Fargo EOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.35
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term but the sell signal is initial and weak.
WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and WellsFargo EOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.33 | 5.35 |
| 12 day EMA | 5.28 | 5.3 | 5.3 |
| 20 day EMA | 5.25 | 5.26 | 5.26 |
| 35 day EMA | 5.16 | 5.16 | 5.15 |
| 50 day EMA | 5.06 | 5.06 | 5.05 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.35 | 5.35 |
| 12 day SMA | 5.31 | 5.31 | 5.31 |
| 20 day SMA | 5.28 | 5.28 | 5.28 |
| 35 day SMA | 5.21 | 5.2 | 5.2 |
| 50 day SMA | 5.09 | 5.08 | 5.07 |
| 100 day SMA | 5.04 | 5.04 | 5.03 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 4.98 | 4.98 | 4.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.