Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 20.23 and 20.51

Daily Target 120.01
Daily Target 220.17
Daily Target 320.286666666667
Daily Target 420.45
Daily Target 520.57

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 06 June 2025 20.34 (1.75%) 20.12 20.12 - 20.40 0.7016 times
Thu 05 June 2025 19.99 (-0.89%) 20.11 19.99 - 20.30 1.0514 times
Wed 04 June 2025 20.17 (-0.15%) 20.21 20.16 - 20.25 0.6475 times
Tue 03 June 2025 20.20 (0.5%) 20.10 19.99 - 20.26 0.964 times
Mon 02 June 2025 20.10 (0.55%) 19.87 19.84 - 20.10 1.1888 times
Fri 30 May 2025 19.99 (0.4%) 19.96 19.80 - 20.02 1.4928 times
Thu 29 May 2025 19.91 (0.71%) 19.85 19.81 - 19.97 0.9223 times
Wed 28 May 2025 19.77 (0.05%) 19.81 19.66 - 19.91 1.1056 times
Tue 27 May 2025 19.76 (0.82%) 19.76 19.55 - 19.90 1.0431 times
Fri 23 May 2025 19.60 (-0.31%) 19.45 19.40 - 19.64 0.8828 times
Thu 22 May 2025 19.66 (0%) 19.59 19.58 - 19.81 0.6204 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 20.09 and 20.65

Weekly Target 119.63
Weekly Target 219.99
Weekly Target 320.193333333333
Weekly Target 420.55
Weekly Target 520.75

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 06 June 2025 20.34 (1.75%) 19.87 19.84 - 20.40 0.9959 times
Fri 30 May 2025 19.99 (1.99%) 19.76 19.55 - 20.02 0.9982 times
Fri 23 May 2025 19.60 (-2.24%) 20.01 19.40 - 20.17 1.5465 times
Tue 20 May 2025 20.05 (-0.25%) 19.93 19.90 - 20.20 0.8324 times
Fri 16 May 2025 20.10 (4.04%) 19.64 19.60 - 20.16 1.3709 times
Fri 09 May 2025 19.32 (0.42%) 19.15 18.91 - 19.49 1.3327 times
Fri 02 May 2025 19.24 (3.39%) 18.75 18.35 - 19.40 1.8166 times
Fri 25 April 2025 18.61 (6.95%) 17.32 16.80 - 18.61 0.8418 times
Thu 17 April 2025 17.40 (0.17%) 17.65 17.24 - 17.74 0.265 times
Wed 16 April 2025 17.37 (0%) 17.65 17.24 - 17.74 0 times
Wed 16 April 2025 17.37 (0%) 17.65 17.24 - 17.74 0 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 20.09 and 20.65

Monthly Target 119.63
Monthly Target 219.99
Monthly Target 320.193333333333
Monthly Target 420.55
Monthly Target 520.75

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 06 June 2025 20.34 (1.75%) 19.87 19.84 - 20.40 0.1364 times
Fri 30 May 2025 19.99 (6.39%) 19.17 18.90 - 20.20 0.9149 times
Wed 30 April 2025 18.79 (0.16%) 18.75 15.50 - 18.99 1.5084 times
Mon 31 March 2025 18.76 (-6.99%) 20.29 18.31 - 20.30 1.1493 times
Fri 28 February 2025 20.17 (-4.41%) 20.75 19.92 - 21.17 0.9252 times
Fri 31 January 2025 21.10 (1.59%) 20.80 19.98 - 21.42 1.2013 times
Tue 31 December 2024 20.77 (-2.17%) 21.61 20.75 - 21.99 0.8164 times
Tue 26 November 2024 21.23 (5.2%) 20.25 20.01 - 21.94 0.9813 times
Thu 31 October 2024 20.18 (-0.25%) 20.15 19.56 - 20.63 1.1647 times
Mon 30 September 2024 20.23 (4.98%) 19.20 18.82 - 20.23 1.2021 times
Fri 30 August 2024 19.27 (0.52%) 19.23 17.61 - 19.62 1.4181 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eaton Vance EOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.24

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.97 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 20.16
12 day DMA 19.93
20 day DMA 19.95
35 day DMA 19.38
50 day DMA 18.8
100 day DMA 19.36
150 day DMA 19.92
200 day DMA 19.91

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.0520.08
12 day EMA19.9919.9319.92
20 day EMA19.8119.7519.73
35 day EMA19.3619.319.26
50 day EMA18.8718.8118.76

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.0920.07
12 day SMA19.9319.9119.91
20 day SMA19.9519.919.87
35 day SMA19.3819.319.22
50 day SMA18.818.7318.67
100 day SMA19.3619.3719.38
150 day SMA19.9219.9219.93
200 day SMA19.9119.919.9
Back to top | Use Dark Theme